(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Xchanging is 35628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 122.20 | 123.10 | 124.00 | 121.40 | 1.233 times |
| 26 Fri Apr 2024 | 122.55 | 123.90 | 124.65 | 121.95 | 0.666 times |
| 25 Thu Apr 2024 | 122.55 | 124.50 | 124.50 | 122.45 | 0.212 times |
| 24 Wed Apr 2024 | 123.80 | 122.80 | 126.00 | 122.80 | 1.223 times |
| 23 Tue Apr 2024 | 121.85 | 123.50 | 123.50 | 121.20 | 0.753 times |
| 22 Mon Apr 2024 | 121.25 | 120.35 | 122.65 | 120.35 | 0.889 times |
| 19 Fri Apr 2024 | 120.60 | 120.00 | 122.00 | 117.35 | 1.503 times |
| 18 Thu Apr 2024 | 121.10 | 124.00 | 126.95 | 120.65 | 1.49 times |
| 16 Tue Apr 2024 | 123.70 | 121.30 | 125.00 | 121.30 | 0.563 times |
| 15 Mon Apr 2024 | 121.30 | 112.60 | 124.15 | 112.60 | 2.123 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.7 or till 114.7. Use a stoploss of 123.88 and if the stock hits stoploss, then it can shoot up till 128.04
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 93.00 |
| Downside Target | 104.35 |
| Downside Target | 111.55 |
| Downside Target | 115.40 |
| Downside Target | 118.50 |
| Upside Target | 126.00 |
| Upside Target | 126.95 |
| Upside Target | 131.90 |
| Upside Target | 135.45 |
| Upside Target | 145.35 |
| Upside Target | 176.90 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 121.07 |
| Downside Intraday Target | 119.93 |
| Upside Intraday Target | 123.67 |
| Upside Intraday Target | 125.13 |
| Upside Intraday Target | 122.53 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 122.20 | 123.10 | 124.00 | 121.40 | 0.329 times |
| 26 Fri Apr 2024 | 122.55 | 120.35 | 126.00 | 120.35 | 0.659 times |
| 19 Fri Apr 2024 | 120.60 | 112.60 | 126.95 | 112.60 | 1.142 times |
| 12 Fri Apr 2024 | 126.80 | 125.05 | 135.45 | 124.00 | 0.764 times |
| 05 Fri Apr 2024 | 125.85 | 115.40 | 131.90 | 115.40 | 1.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 122.20 | 115.40 | 135.45 | 112.60 | 0.543 times |
| 28 Thu Mar 2024 | 113.20 | 138.90 | 145.35 | 104.35 | 0.234 times |
| 29 Thu Feb 2024 | 137.65 | 114.85 | 176.90 | 111.55 | 2.18 times |
| 31 Wed Jan 2024 | 113.75 | 106.50 | 122.90 | 105.65 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.83 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.83 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow