Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets

Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Dwar Sugar is 58689

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	43.27	43.00	44.50	43.00	0.806 times
17 Wed Sep 2025	42.97	42.99	43.30	42.80	0.977 times
16 Tue Sep 2025	42.91	42.22	43.09	42.22	0.603 times
15 Mon Sep 2025	42.62	42.58	43.30	42.52	1.334 times
12 Fri Sep 2025	42.51	42.54	42.80	42.10	0.435 times
11 Thu Sep 2025	42.12	42.26	42.86	41.85	1.266 times
10 Wed Sep 2025	42.46	43.62	43.62	42.31	1.168 times
09 Tue Sep 2025	43.32	43.50	43.74	43.16	0.427 times
08 Mon Sep 2025	43.77	44.99	44.99	43.51	0.742 times
05 Fri Sep 2025	44.58	44.20	45.03	43.62	1.139 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.3 or till 46.5. Use a stoploss of 42.38 and if this stock hits its stoploss, then it can fall down till 40.49

Share price targets for Dwar Sugar (DwarSugar)

Target Type	Value
Downside Target	37.29
Downside Target	38.60
Downside Target	40.97
Upside Target	43.50
Upside Target	44.50
Upside Target	44.99
Upside Target	45.30
Upside Target	46.80
Upside Target	50.99
Upside Target	51.34
Upside Target	52.55

Intraday share price targets for Dwar Sugar (DwarSugar)

Target Type	Value
Downside Intraday Target	42.16
Downside Intraday Target	41.05
Upside Intraday Target	44.44
Upside Intraday Target	45.61
Upside Intraday Target	43.33

Weekly technical analysis of Dwar Sugar (DwarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	43.27	42.58	44.50	42.22	0.921 times
12 Fri Sep 2025	42.51	44.99	44.99	41.85	0.225 times
05 Fri Sep 2025	44.58	40.49	46.80	39.38	7.988 times
29 Fri Aug 2025	39.43	40.85	40.97	39.03	0.477 times
22 Fri Aug 2025	40.85	39.24	41.95	39.02	1.325 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwar Sugar (DwarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	43.27	40.49	46.80	39.38	1.711 times
29 Fri Aug 2025	39.43	42.53	43.50	38.60	0.941 times
31 Thu Jul 2025	42.53	50.05	50.99	41.63	0.622 times
30 Mon Jun 2025	48.77	47.50	52.55	45.30	0.695 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dwar Sugar (DwarSugar)

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dwar Sugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dwar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.02 and Dwar Sugar (DwarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.

Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.