Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets

Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Dwar Sugar is 96056

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	46.60	45.60	46.74	45.50	0.299 times
20 Tue May 2025	46.10	47.14	47.32	46.00	1.138 times
19 Mon May 2025	47.14	46.88	48.22	46.22	0.913 times
16 Fri May 2025	46.25	46.99	46.99	45.35	0.513 times
15 Thu May 2025	45.76	45.62	46.54	45.25	1.234 times
14 Wed May 2025	45.53	42.85	45.83	42.40	3.017 times
13 Tue May 2025	42.12	40.88	42.32	40.57	0.361 times
12 Mon May 2025	40.53	39.25	40.79	39.25	1.136 times
09 Fri May 2025	37.91	37.89	38.10	37.29	0.215 times
08 Thu May 2025	38.32	40.50	40.50	38.00	0.874 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.2, but if it comes below 45.2, then a intra day sell could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 42.21 as target. However if you take a buy trade in stock , then use 45.2 as stoploss and 48.7 as target.

Share price targets for Dwar Sugar (DwarSugar)

Target Type	Value
Downside Target	35.50
Downside Target	37.29
Downside Target	39.25
Downside Target	42.20
Downside Target	43.90
Downside Target	45.50
Downside Target	46.09
Upside Target	46.99
Upside Target	48.22
Upside Target	50.64
Upside Target	58.48

Intraday share price targets for Dwar Sugar (DwarSugar)

Target Type	Value
Downside Intraday Target	45.33
Downside Intraday Target	44.05
Upside Intraday Target	48.05
Upside Intraday Target	49.49
Upside Intraday Target	46.77

Weekly technical analysis of Dwar Sugar (DwarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	46.60	46.88	48.22	45.50	0.375 times
16 Fri May 2025	46.25	39.25	46.99	39.25	2.931 times
09 Fri May 2025	37.91	40.60	40.60	37.29	0.825 times
02 Fri May 2025	39.81	40.27	42.40	39.38	0.637 times
25 Fri Apr 2025	40.64	40.06	43.90	40.00	3.389 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwar Sugar (DwarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	46.60	40.03	48.22	37.29	0.937 times
30 Wed Apr 2025	40.15	37.65	43.90	35.50	0.476 times
28 Fri Mar 2025	36.91	38.31	42.20	36.12	1.714 times
28 Fri Feb 2025	38.24	50.04	50.64	37.47	0.596 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dwar Sugar (DwarSugar)

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dwar Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dwar Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dwar Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dwar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.32 and Dwar Sugar (DwarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.

Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.