(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Dwar Sugar is 104380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 48.43 | 49.49 | 49.51 | 48.32 | 0.619 times |
| 05 Wed Feb 2025 | 48.90 | 50.10 | 50.10 | 48.70 | 0.584 times |
| 04 Tue Feb 2025 | 49.10 | 49.05 | 50.64 | 48.80 | 0.891 times |
| 03 Mon Feb 2025 | 49.64 | 50.04 | 50.54 | 49.23 | 0.613 times |
| 31 Fri Jan 2025 | 51.20 | 51.26 | 51.69 | 49.85 | 0.233 times |
| 30 Thu Jan 2025 | 50.03 | 51.39 | 51.58 | 49.86 | 2.328 times |
| 29 Wed Jan 2025 | 51.09 | 47.80 | 51.70 | 47.52 | 1.836 times |
| 28 Tue Jan 2025 | 47.86 | 48.99 | 49.54 | 46.09 | 1.542 times |
| 27 Mon Jan 2025 | 48.32 | 50.10 | 51.43 | 48.00 | 1.46 times |
| 24 Fri Jan 2025 | 50.12 | 51.85 | 51.85 | 49.49 | 0.148 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.3 as stoploss in an intra day buy trade for a target of 49.88. However, stock will show a bearish move below 48.3.
Share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Target | 46.09 |
| Downside Target | 48.32 |
| Upside Target | 49.34 |
| Upside Target | 50.64 |
| Upside Target | 51.70 |
| Upside Target | 55.00 |
| Upside Target | 58.16 |
| Upside Target | 58.18 |
| Upside Target | 58.48 |
| Upside Target | 58.50 |
| Upside Target | 66.93 |
| Upside Target | 67.39 |
| Upside Target | 80.33 |
Intraday share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Intraday Target | 47.62 |
| Downside Intraday Target | 46.81 |
| Upside Intraday Target | 49.94 |
| Upside Intraday Target | 51.45 |
| Upside Intraday Target | 49.13 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 48.43 | 50.04 | 50.64 | 48.32 | 0.366 times |
| 31 Fri Jan 2025 | 51.20 | 50.10 | 51.70 | 46.09 | 1.625 times |
| 24 Fri Jan 2025 | 50.12 | 52.60 | 55.41 | 49.49 | 0.718 times |
| 17 Fri Jan 2025 | 50.90 | 49.51 | 51.80 | 46.50 | 1.84 times |
| 10 Fri Jan 2025 | 49.93 | 57.51 | 58.18 | 49.34 | 1.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 48.43 | 50.04 | 50.64 | 48.32 | 0.118 times |
| 31 Fri Jan 2025 | 51.20 | 56.29 | 58.48 | 46.09 | 1.56 times |
| 31 Tue Dec 2024 | 55.86 | 66.79 | 66.93 | 55.00 | 1.273 times |
| 29 Fri Nov 2024 | 66.23 | 63.32 | 67.39 | 58.16 | 0.339 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dwar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dwar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow