Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets

Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)

10 day averaged volume of Dwar Sugar is 54947

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 48.37 48.56 49.54 48.21 0.518 times
08 Tue Jul 2025 49.04 49.01 49.73 48.50 1.103 times
07 Mon Jul 2025 49.31 48.92 50.99 48.92 1.426 times
04 Fri Jul 2025 49.43 49.84 49.84 48.82 0.454 times
03 Thu Jul 2025 49.36 49.50 49.84 49.04 0.481 times
02 Wed Jul 2025 49.66 49.73 49.87 48.91 0.52 times
01 Tue Jul 2025 49.34 50.05 50.05 48.63 0.538 times
30 Mon Jun 2025 48.77 50.80 50.80 48.53 1.714 times
27 Fri Jun 2025 49.79 49.00 50.73 48.81 1.568 times
26 Thu Jun 2025 48.47 48.91 49.53 48.22 0.548 times

My analysis of stock is bearish for shortterm, and stock might move down till 47.3 or till 45.7. Use a stoploss of 48.72 and if the stock hits stoploss, then it can shoot up till 50.09

Share price targets for Dwar Sugar (DwarSugar)

Target Type Value
Downside Target 35.50
Downside Target 37.29
Downside Target 42.20
Downside Target 43.90
Downside Target 45.30
Downside Target 48.21
Upside Target 49.74
Upside Target 50.80
Upside Target 50.99
Upside Target 51.34
Upside Target 52.55

Intraday share price targets for Dwar Sugar (DwarSugar)

Target Type Value
Downside Intraday Target 47.39
Downside Intraday Target 46.41
Upside Intraday Target 50.17
Upside Intraday Target 51.97
Upside Intraday Target 49.19

Weekly technical analysis of Dwar Sugar (DwarSugar)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 48.37 48.92 50.99 48.21 0.822 times
04 Fri Jul 2025 49.43 50.80 50.80 48.53 0.663 times
27 Fri Jun 2025 49.79 46.30 50.73 45.53 1.074 times
19 Thu Jun 2025 45.85 49.01 49.74 45.30 0.471 times
13 Fri Jun 2025 49.75 48.26 52.55 48.26 2.908 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwar Sugar (DwarSugar)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 48.37 50.05 50.99 48.21 0.184 times
30 Mon Jun 2025 48.77 47.50 52.55 45.30 0.695 times
30 Fri May 2025 47.50 40.03 51.34 37.29 1.866 times
30 Wed Apr 2025 40.15 37.65 43.90 35.50 0.476 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dwar Sugar (DwarSugar)

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dwar Sugar in short term but the sell signal is initial and weak.

Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dwar Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dwar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.18 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.

Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dwar Sugar in short term but the sell signal is initial and weak.

Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dwar Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dwar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.18 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.

Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dwar Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme