Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets

Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)

10 day averaged volume of Dwar Sugar is 48851

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	47.76	48.31	48.78	47.70	0.442 times
10 Thu Jul 2025	48.31	47.90	49.14	47.90	0.639 times
09 Wed Jul 2025	48.37	48.56	49.54	48.21	0.583 times
08 Tue Jul 2025	49.04	49.01	49.73	48.50	1.241 times
07 Mon Jul 2025	49.31	48.92	50.99	48.92	1.604 times
04 Fri Jul 2025	49.43	49.84	49.84	48.82	0.511 times
03 Thu Jul 2025	49.36	49.50	49.84	49.04	0.541 times
02 Wed Jul 2025	49.66	49.73	49.87	48.91	0.585 times
01 Tue Jul 2025	49.34	50.05	50.05	48.63	0.606 times
30 Mon Jun 2025	48.77	50.80	50.80	48.53	1.928 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.3 as stoploss in an intra day buy trade for a target of 48.45. However, stock will show a bearish move below 47.3.

Share price targets for Dwar Sugar (DwarSugar)

Target Type	Value
Downside Target	35.50
Downside Target	37.29
Downside Target	42.20
Downside Target	43.90
Downside Target	45.30
Downside Target	47.70
Upside Target	49.74
Upside Target	50.80
Upside Target	50.99
Upside Target	51.34
Upside Target	52.55

Intraday share price targets for Dwar Sugar (DwarSugar)

Target Type	Value
Downside Intraday Target	46.64
Downside Intraday Target	45.53
Upside Intraday Target	49.93
Upside Intraday Target	52.11
Upside Intraday Target	48.82

Weekly technical analysis of Dwar Sugar (DwarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	47.76	48.92	50.99	47.70	1.081 times
04 Fri Jul 2025	49.43	50.80	50.80	48.53	0.663 times
27 Fri Jun 2025	49.79	46.30	50.73	45.53	1.074 times
19 Thu Jun 2025	45.85	49.01	49.74	45.30	0.471 times
13 Fri Jun 2025	49.75	48.26	52.55	48.26	2.908 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwar Sugar (DwarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	47.76	50.05	50.99	47.70	0.219 times
30 Mon Jun 2025	48.77	47.50	52.55	45.30	0.695 times
30 Fri May 2025	47.50	40.03	51.34	37.29	1.866 times
30 Wed Apr 2025	40.15	37.65	43.90	35.50	0.476 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dwar Sugar (DwarSugar)

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dwar Sugar in short term but the sell signal is initial and weak.

Dwar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dwar Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dwar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.97 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.

Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.