(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Dwar Sugar is 199484
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 73.02 | 71.51 | 73.84 | 71.51 | 1.532 times |
12 Fri Apr 2024 | 76.26 | 75.87 | 76.82 | 75.40 | 0.738 times |
10 Wed Apr 2024 | 76.42 | 77.50 | 78.00 | 75.85 | 0.952 times |
09 Tue Apr 2024 | 77.43 | 76.79 | 78.27 | 75.04 | 0.454 times |
08 Mon Apr 2024 | 76.35 | 77.30 | 77.52 | 76.16 | 0.669 times |
05 Fri Apr 2024 | 77.20 | 76.00 | 77.37 | 75.30 | 0.307 times |
04 Thu Apr 2024 | 76.30 | 77.59 | 77.71 | 75.75 | 0.43 times |
03 Wed Apr 2024 | 76.71 | 72.51 | 78.15 | 72.51 | 2.088 times |
02 Tue Apr 2024 | 72.50 | 73.10 | 73.70 | 72.14 | 1.033 times |
01 Mon Apr 2024 | 73.12 | 69.95 | 73.33 | 69.95 | 1.631 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.6, but if it comes above 73.6, then a intra day buy could be more profitable.
If you take a sell trade below 73.6, then use 73.6 as stoploss and 70.2 as target. However if you take a buy trade in stock , then use 73.6 as stoploss and 76.35 as target.
Share price targets for Dwar Sugar (DwarSugar)
Target Type | Value |
Downside Target | 67.71 |
Downside Target | 69.95 |
Downside Target | 71.51 |
Upside Target | 73.84 |
Upside Target | 77.30 |
Upside Target | 80.05 |
Upside Target | 81.11 |
Upside Target | 83.26 |
Upside Target | 86.85 |
Upside Target | 88.45 |
Upside Target | 88.50 |
Upside Target | 93.41 |
Intraday share price targets for Dwar Sugar (DwarSugar)
Target Type | Value |
Downside Intraday Target | 71.74 |
Downside Intraday Target | 70.46 |
Upside Intraday Target | 74.07 |
Upside Intraday Target | 75.12 |
Downside Intraday Target | 72.79 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 73.02 | 71.51 | 73.84 | 71.51 | 0.545 times |
12 Fri Apr 2024 | 76.26 | 77.30 | 78.27 | 75.04 | 0.513 times |
05 Fri Apr 2024 | 77.20 | 69.95 | 78.15 | 69.95 | 1.16 times |
28 Thu Mar 2024 | 69.50 | 77.03 | 77.49 | 67.71 | 1.086 times |
22 Fri Mar 2024 | 77.20 | 80.50 | 81.11 | 75.20 | 0.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 73.02 | 69.95 | 78.27 | 69.95 | 0.397 times |
28 Thu Mar 2024 | 69.50 | 78.94 | 86.85 | 67.71 | 1.372 times |
29 Thu Feb 2024 | 77.89 | 85.45 | 88.45 | 77.30 | 1.002 times |
31 Wed Jan 2024 | 84.94 | 87.21 | 88.50 | 80.05 | 0.724 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dwar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.04 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dwar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.04 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow