(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Dwar Sugar is 265950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 77.20 | 77.51 | 78.30 | 77.00 | 0.386 times |
| 21 Thu Mar 2024 | 77.76 | 77.51 | 78.85 | 77.51 | 0.402 times |
| 20 Wed Mar 2024 | 77.36 | 77.51 | 78.41 | 75.20 | 1.338 times |
| 19 Tue Mar 2024 | 80.26 | 80.23 | 80.59 | 80.00 | 0.427 times |
| 18 Mon Mar 2024 | 80.37 | 80.50 | 81.11 | 79.81 | 0.717 times |
| 15 Fri Mar 2024 | 80.22 | 80.41 | 80.78 | 79.23 | 0.248 times |
| 14 Thu Mar 2024 | 79.88 | 77.16 | 80.76 | 77.16 | 1.393 times |
| 13 Wed Mar 2024 | 78.13 | 81.39 | 81.77 | 77.51 | 1.721 times |
| 12 Tue Mar 2024 | 81.06 | 82.85 | 82.85 | 80.18 | 0.661 times |
| 11 Mon Mar 2024 | 81.89 | 84.39 | 86.85 | 81.45 | 2.283 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.1, but if it comes above 78.1, then a intra day buy could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 76.2 as target. However if you take a buy trade in stock , then use 78.1 as stoploss and 79.66 as target.
Share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Target | 75.20 |
| Downside Target | 77.16 |
| Upside Target | 79.35 |
| Upside Target | 84.85 |
| Upside Target | 86.85 |
| Upside Target | 87.20 |
| Upside Target | 88.45 |
| Upside Target | 88.50 |
| Upside Target | 93.41 |
| Upside Target | 94.20 |
Intraday share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Intraday Target | 74.56 |
| Downside Intraday Target | 71.93 |
| Upside Intraday Target | 80.47 |
| Upside Intraday Target | 83.75 |
| Upside Intraday Target | 77.84 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 77.20 | 80.50 | 81.11 | 75.20 | 0.518 times |
| 15 Fri Mar 2024 | 80.22 | 84.39 | 86.85 | 77.16 | 2.321 times |
| 07 Thu Mar 2024 | 80.85 | 84.84 | 84.85 | 79.35 | 0.564 times |
| 02 Sat Mar 2024 | 81.94 | 80.95 | 81.94 | 77.30 | 1.482 times |
| 23 Fri Feb 2024 | 80.77 | 81.38 | 84.40 | 79.50 | 2.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 77.20 | 78.94 | 86.85 | 75.20 | 1.11 times |
| 29 Thu Feb 2024 | 77.89 | 85.45 | 88.45 | 77.30 | 1.002 times |
| 31 Wed Jan 2024 | 84.94 | 87.21 | 88.50 | 80.05 | 0.724 times |
| 29 Fri Dec 2023 | 86.94 | 91.25 | 93.41 | 83.26 | 1.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dwar Sugar in short term and the sell signal is strong.
Dwar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dwar Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.64 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dwar Sugar in short term and the sell signal is strong.
Dwar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dwar Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.64 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow