(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Dwar Sugar is 191625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 80.07 | 80.60 | 81.24 | 79.35 | 0.405 times |
| 05 Tue Mar 2024 | 81.26 | 81.61 | 82.04 | 80.70 | 0.25 times |
| 04 Mon Mar 2024 | 81.83 | 84.84 | 84.85 | 81.66 | 1.992 times |
| 02 Sat Mar 2024 | 81.94 | 81.94 | 81.94 | 81.00 | 3.581 times |
| 01 Fri Mar 2024 | 78.04 | 78.94 | 79.29 | 77.80 | 0.234 times |
| 29 Thu Feb 2024 | 77.89 | 78.74 | 78.74 | 77.30 | 0.711 times |
| 28 Wed Feb 2024 | 78.02 | 79.01 | 80.20 | 77.70 | 0.997 times |
| 27 Tue Feb 2024 | 79.16 | 80.02 | 80.41 | 78.87 | 0.66 times |
| 26 Mon Feb 2024 | 80.02 | 80.95 | 81.00 | 79.90 | 0.505 times |
| 23 Fri Feb 2024 | 80.77 | 81.82 | 81.82 | 80.60 | 0.194 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.2 or till 77.5. Use a stoploss of 80.63 and if the stock hits stoploss, then it can shoot up till 82.05
Share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Target | 77.30 |
| Upside Target | 81.94 |
| Upside Target | 84.85 |
| Upside Target | 85.32 |
| Upside Target | 87.20 |
| Upside Target | 88.45 |
| Upside Target | 88.50 |
| Upside Target | 93.41 |
| Upside Target | 94.20 |
Intraday share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Intraday Target | 78 |
| Downside Intraday Target | 75.92 |
| Upside Intraday Target | 83.5 |
| Upside Intraday Target | 86.92 |
| Upside Intraday Target | 81.42 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 80.07 | 84.84 | 84.85 | 79.35 | 0.396 times |
| 02 Sat Mar 2024 | 81.94 | 80.95 | 81.94 | 77.30 | 1.482 times |
| 23 Fri Feb 2024 | 80.77 | 81.38 | 84.40 | 79.50 | 2.096 times |
| 16 Fri Feb 2024 | 81.32 | 85.32 | 85.32 | 78.00 | 0.267 times |
| 09 Fri Feb 2024 | 83.69 | 84.76 | 88.45 | 82.50 | 1.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 80.07 | 78.94 | 84.85 | 77.80 | 0.344 times |
| 29 Thu Feb 2024 | 77.89 | 85.45 | 88.45 | 77.30 | 1.002 times |
| 31 Wed Jan 2024 | 84.94 | 87.21 | 88.50 | 80.05 | 0.724 times |
| 29 Fri Dec 2023 | 86.94 | 91.25 | 93.41 | 83.26 | 1.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dwar Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.69 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dwar Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.69 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow