(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Ntpc is 409529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 333.50 | 332.15 | 334.25 | 331.30 | 2.759 times |
| 04 Mon Aug 2025 | 332.10 | 332.35 | 333.35 | 327.40 | 1.454 times |
| 01 Fri Aug 2025 | 330.85 | 333.95 | 334.75 | 330.15 | 1.046 times |
| 31 Thu Jul 2025 | 334.25 | 334.05 | 340.00 | 333.20 | 0.788 times |
| 30 Wed Jul 2025 | 338.90 | 334.65 | 342.20 | 332.80 | 1.26 times |
| 29 Tue Jul 2025 | 334.45 | 331.65 | 335.50 | 328.60 | 0.868 times |
| 28 Mon Jul 2025 | 332.90 | 333.25 | 336.65 | 330.90 | 0.989 times |
| 25 Fri Jul 2025 | 333.25 | 339.95 | 339.95 | 332.70 | 0.438 times |
| 24 Thu Jul 2025 | 338.85 | 343.25 | 343.70 | 336.50 | 1.932 times |
| 23 Wed Jul 2025 | 342.95 | 339.60 | 343.95 | 339.60 | 0.512 times |
Stock of Ntpc (Ntpc) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 334.3, but if it comes above 334.3, then a intra day buy could be more profitable.
If you take a sell trade below 334.3, then use 334.3 as stoploss and 329.1 as target. However if you take a buy trade in stock , then use 334.3 as stoploss and 338.67 as target.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 321.35 |
| Upside Target | 342.20 |
| Upside Target | 342.55 |
| Upside Target | 343.95 |
| Upside Target | 345.00 |
| Upside Target | 345.60 |
| Upside Target | 347.15 |
| Upside Target | 358.00 |
| Upside Target | 368.45 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 329.18 |
| Downside Intraday Target | 324.87 |
| Upside Intraday Target | 336.03 |
| Upside Intraday Target | 338.57 |
| Downside Intraday Target | 331.72 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 333.50 | 332.35 | 334.25 | 327.40 | 0.851 times |
| 01 Fri Aug 2025 | 330.85 | 333.25 | 342.20 | 328.60 | 1.147 times |
| 25 Fri Jul 2025 | 333.25 | 342.55 | 343.95 | 332.70 | 0.569 times |
| 18 Fri Jul 2025 | 342.05 | 343.30 | 345.00 | 340.00 | 1.29 times |
| 11 Fri Jul 2025 | 342.55 | 334.40 | 345.60 | 333.75 | 1.065 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 333.50 | 333.95 | 334.75 | 327.40 | 0.2 times |
| 31 Thu Jul 2025 | 334.25 | 334.95 | 345.60 | 328.60 | 0.09 times |
| 30 Mon Jun 2025 | 334.95 | 333.90 | 342.55 | 321.35 | 16.874 times |
| 30 Fri May 2025 | 334.25 | 354.60 | 358.00 | 330.65 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.98 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.98 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow