(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Ntpc is 637156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 348.75 | 353.00 | 355.00 | 348.05 | 0.433 times |
| 08 Tue Apr 2025 | 352.95 | 357.00 | 358.25 | 350.10 | 1.26 times |
| 04 Fri Apr 2025 | 350.45 | 358.65 | 358.80 | 348.50 | 0.397 times |
| 02 Wed Apr 2025 | 351.90 | 352.50 | 353.00 | 347.15 | 0.696 times |
| 01 Tue Apr 2025 | 352.15 | 351.15 | 362.70 | 350.75 | 1.143 times |
| 28 Fri Mar 2025 | 357.65 | 363.00 | 364.55 | 356.45 | 1.253 times |
| 26 Wed Mar 2025 | 354.15 | 367.15 | 368.90 | 353.15 | 1.707 times |
| 25 Tue Mar 2025 | 367.15 | 370.95 | 371.10 | 364.15 | 1.531 times |
| 24 Mon Mar 2025 | 367.35 | 358.70 | 368.00 | 353.75 | 0.822 times |
| 21 Fri Mar 2025 | 351.15 | 342.90 | 353.65 | 341.55 | 0.625 times |
My analysis of stock is bullish for shortterm, and stock might move up till 356.7 or till 371.2. Use a stoploss of 344.69 and if this stock hits its stoploss, then it can fall down till 332.64
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 292.70 |
| Downside Target | 307.75 |
| Downside Target | 323.75 |
| Downside Target | 344.50 |
| Upside Target | 353.15 |
| Upside Target | 353.65 |
| Upside Target | 358.25 |
| Upside Target | 362.70 |
| Upside Target | 371.10 |
| Upside Target | 375.00 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 345.12 |
| Downside Intraday Target | 341.48 |
| Upside Intraday Target | 355.32 |
| Upside Intraday Target | 361.88 |
| Upside Intraday Target | 351.68 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 348.75 | 357.00 | 358.25 | 348.05 | 0.757 times |
| 04 Fri Apr 2025 | 350.45 | 351.15 | 362.70 | 347.15 | 0.421 times |
| 28 Fri Mar 2025 | 357.65 | 358.70 | 371.10 | 353.15 | 2.269 times |
| 21 Fri Mar 2025 | 351.15 | 332.15 | 353.65 | 330.60 | 1.692 times |
| 13 Thu Mar 2025 | 331.70 | 330.40 | 334.90 | 323.75 | 0.405 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 348.75 | 351.15 | 362.70 | 347.15 | 0.315 times |
| 28 Fri Mar 2025 | 357.65 | 310.95 | 371.10 | 307.75 | 1.031 times |
| 28 Fri Feb 2025 | 310.95 | 314.00 | 329.70 | 292.70 | 0.659 times |
| 31 Fri Jan 2025 | 324.25 | 334.00 | 344.50 | 296.85 | 1.317 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.59 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.59 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow