(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Ntpc is 613147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 323.65 | 320.25 | 325.10 | 319.55 | 0.277 times |
| 22 Wed Jan 2025 | 322.45 | 327.45 | 327.45 | 317.45 | 0.608 times |
| 21 Tue Jan 2025 | 324.25 | 338.40 | 338.40 | 323.85 | 1.876 times |
| 20 Mon Jan 2025 | 336.05 | 326.50 | 336.85 | 324.65 | 0.861 times |
| 17 Fri Jan 2025 | 326.40 | 326.15 | 329.05 | 322.85 | 0.367 times |
| 16 Thu Jan 2025 | 325.60 | 326.35 | 327.30 | 321.80 | 0.472 times |
| 15 Wed Jan 2025 | 321.25 | 312.90 | 324.20 | 312.90 | 1.44 times |
| 14 Tue Jan 2025 | 310.85 | 299.25 | 312.80 | 299.25 | 1.334 times |
| 13 Mon Jan 2025 | 298.25 | 301.75 | 310.00 | 296.85 | 2.188 times |
| 10 Fri Jan 2025 | 308.20 | 320.70 | 320.70 | 307.45 | 0.566 times |
My analysis of stock is bearish for shortterm, and stock might move down till 315.4 or till 303.2. Use a stoploss of 325.5 and if the stock hits stoploss, then it can shoot up till 335.64
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 296.85 |
| Downside Target | 307.45 |
| Downside Target | 317.45 |
| Upside Target | 326.40 |
| Upside Target | 338.40 |
| Upside Target | 354.80 |
| Upside Target | 375.00 |
| Upside Target | 385.25 |
| Upside Target | 391.70 |
| Upside Target | 417.00 |
| Upside Target | 447.85 |
| Upside Target | 448.30 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 314.6 |
| Downside Intraday Target | 305.55 |
| Upside Intraday Target | 335.55 |
| Upside Intraday Target | 347.45 |
| Upside Intraday Target | 326.5 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 323.65 | 326.50 | 338.40 | 317.45 | 0.625 times |
| 17 Fri Jan 2025 | 326.40 | 301.75 | 329.05 | 296.85 | 1.892 times |
| 10 Fri Jan 2025 | 308.20 | 342.35 | 342.35 | 307.45 | 0.903 times |
| 03 Fri Jan 2025 | 339.85 | 335.60 | 344.50 | 326.40 | 1.834 times |
| 27 Fri Dec 2024 | 335.00 | 336.10 | 340.00 | 330.40 | 0.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 323.65 | 334.00 | 344.50 | 296.85 | 1.017 times |
| 31 Tue Dec 2024 | 333.40 | 362.05 | 375.00 | 326.40 | 0.714 times |
| 29 Fri Nov 2024 | 363.85 | 412.95 | 417.00 | 354.80 | 1.487 times |
| 31 Thu Oct 2024 | 408.10 | 446.45 | 447.85 | 391.70 | 0.386 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.46 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.46 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow