(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Ntpc is 1055566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 398.15 | 398.95 | 400.80 | 393.40 | 0.639 times |
| 14 Wed Aug 2024 | 396.25 | 399.65 | 400.00 | 393.55 | 0.154 times |
| 13 Tue Aug 2024 | 395.85 | 403.40 | 404.50 | 395.00 | 0.295 times |
| 12 Mon Aug 2024 | 400.35 | 410.20 | 410.20 | 399.85 | 0.925 times |
| 09 Fri Aug 2024 | 410.20 | 414.70 | 416.40 | 408.10 | 0.677 times |
| 08 Thu Aug 2024 | 407.40 | 416.80 | 417.05 | 405.95 | 0.511 times |
| 07 Wed Aug 2024 | 416.35 | 422.75 | 422.75 | 414.95 | 1.625 times |
| 06 Tue Aug 2024 | 414.90 | 412.20 | 425.00 | 412.20 | 0.7 times |
| 05 Mon Aug 2024 | 413.20 | 406.95 | 415.45 | 404.65 | 2.931 times |
| 02 Fri Aug 2024 | 419.65 | 419.75 | 426.35 | 413.30 | 1.084 times |
My analysis of stock is bearish for shortterm, and stock might move down till 385.7 or till 367.6. Use a stoploss of 400.7 and if the stock hits stoploss, then it can shoot up till 415.74
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 313.80 |
| Downside Target | 336.15 |
| Downside Target | 344.95 |
| Downside Target | 361.45 |
| Downside Target | 374.50 |
| Upside Target | 399.50 |
| Upside Target | 404.65 |
| Upside Target | 410.20 |
| Upside Target | 417.40 |
| Upside Target | 425.00 |
| Upside Target | 426.35 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 390.97 |
| Downside Intraday Target | 383.78 |
| Upside Intraday Target | 407.77 |
| Upside Intraday Target | 417.38 |
| Upside Intraday Target | 400.58 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 398.15 | 410.20 | 410.20 | 393.40 | 0.312 times |
| 09 Fri Aug 2024 | 410.20 | 406.95 | 425.00 | 404.65 | 1.245 times |
| 02 Fri Aug 2024 | 419.65 | 404.45 | 426.35 | 392.50 | 0.679 times |
| 26 Fri Jul 2024 | 396.50 | 365.00 | 399.50 | 361.45 | 1.275 times |
| 19 Fri Jul 2024 | 364.50 | 379.25 | 388.75 | 362.75 | 1.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 398.15 | 420.00 | 426.35 | 393.40 | 0.463 times |
| 31 Wed Jul 2024 | 416.05 | 381.90 | 417.40 | 361.45 | 1.243 times |
| 28 Fri Jun 2024 | 378.35 | 384.10 | 395.00 | 313.80 | 1.218 times |
| 31 Fri May 2024 | 358.90 | 363.65 | 381.25 | 344.95 | 1.144 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.01 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.01 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow