(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Ntpc is 644094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 364.95 | 362.05 | 366.90 | 359.70 | 0.602 times |
| 25 Tue Jun 2024 | 360.85 | 365.00 | 365.00 | 357.75 | 0.653 times |
| 24 Mon Jun 2024 | 359.70 | 361.80 | 362.90 | 356.90 | 2.267 times |
| 21 Fri Jun 2024 | 359.70 | 361.80 | 362.90 | 356.90 | 2.267 times |
| 20 Thu Jun 2024 | 357.90 | 364.65 | 364.65 | 357.25 | 0.379 times |
| 19 Wed Jun 2024 | 362.45 | 370.00 | 370.75 | 361.75 | 0.817 times |
| 18 Tue Jun 2024 | 369.80 | 372.95 | 372.95 | 368.55 | 0.447 times |
| 14 Fri Jun 2024 | 369.95 | 376.00 | 376.00 | 368.05 | 0.839 times |
| 13 Thu Jun 2024 | 369.95 | 376.00 | 376.00 | 368.05 | 0.839 times |
| 12 Wed Jun 2024 | 371.35 | 369.95 | 373.95 | 365.25 | 0.998 times |
My analysis of stock is bullish for shortterm, and stock might move up till 373.7 or till 387.9. Use a stoploss of 361.86 and if this stock hits its stoploss, then it can fall down till 350.04
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 305.80 |
| Downside Target | 313.80 |
| Downside Target | 336.15 |
| Downside Target | 344.95 |
| Downside Target | 355.45 |
| Upside Target | 372.95 |
| Upside Target | 374.50 |
| Upside Target | 376.00 |
| Upside Target | 381.25 |
| Upside Target | 395.00 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 358.93 |
| Downside Intraday Target | 352.92 |
| Upside Intraday Target | 368.93 |
| Upside Intraday Target | 372.92 |
| Downside Intraday Target | 362.92 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 364.95 | 361.80 | 366.90 | 356.90 | 0.901 times |
| 21 Fri Jun 2024 | 359.70 | 372.95 | 372.95 | 356.90 | 0.867 times |
| 14 Fri Jun 2024 | 369.95 | 365.65 | 376.00 | 361.75 | 0.29 times |
| 07 Fri Jun 2024 | 360.70 | 384.10 | 395.00 | 313.80 | 2.376 times |
| 31 Fri May 2024 | 358.90 | 381.25 | 381.25 | 355.45 | 1.017 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 364.95 | 384.10 | 395.00 | 313.80 | 1.105 times |
| 31 Fri May 2024 | 358.90 | 363.65 | 381.25 | 344.95 | 1.144 times |
| 30 Tue Apr 2024 | 363.10 | 339.00 | 374.50 | 336.15 | 0.716 times |
| 28 Thu Mar 2024 | 335.95 | 335.95 | 360.35 | 305.80 | 1.402 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.54 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.54 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow