(Coforge) Coforge complete technical analysis [charts+indicators] | Buy/Sell Coforge | (Coforge) share price targets
Complete technical analysis of Coforge (Coforge) by charts plus indicators, forecast predictions and share price targets for Coforge (Coforge)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Coforge is 17622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 8350.35 | 8011.90 | 8366.50 | 7814.90 | 0.719 times |
| 31 Fri Jan 2025 | 8264.80 | 8399.80 | 8399.80 | 8207.10 | 0.397 times |
| 30 Thu Jan 2025 | 8326.10 | 8799.95 | 8799.95 | 8306.85 | 0.991 times |
| 29 Wed Jan 2025 | 8746.55 | 8498.10 | 8780.00 | 8471.65 | 0.571 times |
| 28 Tue Jan 2025 | 8498.10 | 8755.05 | 8810.80 | 8445.10 | 0.683 times |
| 27 Mon Jan 2025 | 8795.45 | 9100.00 | 9132.10 | 8747.80 | 0.991 times |
| 24 Fri Jan 2025 | 9235.25 | 9156.65 | 9430.00 | 9072.55 | 0.999 times |
| 23 Thu Jan 2025 | 9200.80 | 8725.05 | 9319.85 | 8688.00 | 3.877 times |
| 22 Wed Jan 2025 | 8225.10 | 8265.25 | 8362.00 | 8142.70 | 0.501 times |
| 21 Tue Jan 2025 | 8264.20 | 8715.55 | 8733.95 | 8242.70 | 0.604 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8351.2, but if it comes above 8351.2, then a intra day buy could be more profitable.
If you take a sell trade below 8351.2, then use 8351.2 as stoploss and 7833.1 as target. However if you take a buy trade in stock , then use 8351.2 as stoploss and 8782.96 as target.
Share price targets for Coforge (Coforge)
| Target Type | Value |
| Downside Target | 6714.60 |
| Downside Target | 7473.20 |
| Downside Target | 7814.90 |
| Downside Target | 8142.70 |
| Upside Target | 8745.00 |
| Upside Target | 9132.10 |
| Upside Target | 9259.60 |
| Upside Target | 9306.40 |
| Upside Target | 9430.00 |
| Upside Target | 9777.95 |
| Upside Target | 10017.95 |
Intraday share price targets for Coforge (Coforge)
| Target Type | Value |
| Downside Intraday Target | 7988 |
| Downside Intraday Target | 7625.65 |
| Upside Intraday Target | 8539.6 |
| Upside Intraday Target | 8728.85 |
| Downside Intraday Target | 8177.25 |
Weekly technical analysis of Coforge (Coforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 8350.35 | 8011.90 | 8366.50 | 7814.90 | 0.198 times |
| 31 Fri Jan 2025 | 8264.80 | 9100.00 | 9132.10 | 8207.10 | 0.57 times |
| 24 Fri Jan 2025 | 9235.25 | 8637.15 | 9430.00 | 8142.70 | 3.303 times |
| 17 Fri Jan 2025 | 8637.15 | 9306.35 | 9306.40 | 8481.95 | 0.886 times |
| 10 Fri Jan 2025 | 9395.45 | 9669.25 | 9777.95 | 9259.60 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coforge (Coforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 8350.35 | 8011.90 | 8366.50 | 7814.90 | 0.046 times |
| 31 Fri Jan 2025 | 8264.80 | 9747.90 | 9777.95 | 8142.70 | 1.115 times |
| 31 Tue Dec 2024 | 9660.65 | 8695.00 | 10017.95 | 8594.80 | 1.498 times |
| 29 Fri Nov 2024 | 8695.05 | 7739.95 | 8745.00 | 7473.20 | 0.189 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coforge (Coforge)
Price action analysis of Coforge ( (Coforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coforge ( (Coforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coforge ( (Coforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coforge ( (Coforge) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coforge in short term and the sell signal is strong.
Coforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Coforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8812.64 and Coforge (Coforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coforge (Coforge) stock. Volume based technical analysis of Coforge (Coforge) stock is negative.
Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coforge ( (Coforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coforge ( (Coforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coforge ( (Coforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coforge ( (Coforge) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coforge in short term and the sell signal is strong.
Coforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Coforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8812.64 and Coforge (Coforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coforge (Coforge) stock. Volume based technical analysis of Coforge (Coforge) stock is negative.
Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow