(Star) Star complete technical analysis [charts+indicators] | Buy/Sell Star | (Star) share price targets
Complete technical analysis of Star (Star) by charts plus indicators, forecast predictions and share price targets for Star (Star)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Star is 22021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 683.50 | 695.50 | 695.50 | 680.60 | 0.488 times |
| 25 Thu Jan 2024 | 685.75 | 661.05 | 688.95 | 661.05 | 0.571 times |
| 24 Wed Jan 2024 | 670.50 | 655.75 | 681.55 | 644.50 | 0.957 times |
| 23 Tue Jan 2024 | 652.45 | 681.95 | 685.55 | 649.30 | 1.517 times |
| 22 Mon Jan 2024 | 681.90 | 680.00 | 692.90 | 675.00 | 0.438 times |
| 19 Fri Jan 2024 | 683.20 | 680.15 | 698.00 | 665.80 | 1.111 times |
| 18 Thu Jan 2024 | 676.45 | 656.20 | 681.00 | 652.40 | 1.847 times |
| 17 Wed Jan 2024 | 654.30 | 674.25 | 674.80 | 649.25 | 1.483 times |
| 16 Tue Jan 2024 | 678.30 | 688.00 | 696.00 | 672.00 | 0.642 times |
| 15 Mon Jan 2024 | 683.10 | 684.65 | 687.85 | 668.00 | 0.637 times |
My analysis of stock is bullish for shortterm, and stock might move up till 699.2 or till 719.8. Use a stoploss of 682.02 and if this stock hits its stoploss, then it can fall down till 664.86
Share price targets for Star (Star)
| Target Type | Value |
| Downside Target | 433.80 |
| Downside Target | 467.40 |
| Downside Target | 482.50 |
| Downside Target | 512.00 |
| Downside Target | 528.25 |
| Downside Target | 549.00 |
| Downside Target | 644.50 |
| Downside Target | 665.10 |
| Upside Target | 692.90 |
| Upside Target | 695.50 |
| Upside Target | 698.00 |
| Upside Target | 720.00 |
| Upside Target | 735.20 |
Intraday share price targets for Star (Star)
| Target Type | Value |
| Downside Intraday Target | 677.57 |
| Downside Intraday Target | 671.63 |
| Upside Intraday Target | 692.47 |
| Upside Intraday Target | 701.43 |
| Upside Intraday Target | 686.53 |
Weekly technical analysis of Star (Star)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 683.50 | 695.50 | 695.50 | 680.60 | 0.14 times |
| 25 Thu Jan 2024 | 685.75 | 680.00 | 692.90 | 644.50 | 0.609 times |
| 19 Fri Jan 2024 | 683.20 | 684.65 | 698.00 | 649.25 | 0.88 times |
| 12 Fri Jan 2024 | 675.40 | 714.50 | 720.00 | 674.05 | 0.045 times |
| 05 Fri Jan 2024 | 710.35 | 651.95 | 735.20 | 647.45 | 4.926 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Star (Star)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 683.50 | 651.95 | 735.20 | 644.50 | 2.391 times |
| 29 Fri Dec 2023 | 648.40 | 488.05 | 665.10 | 482.50 | 1.093 times |
| 30 Thu Nov 2023 | 486.60 | 474.70 | 512.00 | 467.40 | 0.437 times |
| 31 Tue Oct 2023 | 476.60 | 502.55 | 528.25 | 469.95 | 2.348 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Star (Star)
Price action analysis of Star ( (Star) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Star ( (Star) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star ( (Star) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Star ( (Star) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Star in short term but the sell signal is initial and weak.
Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Star in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Star is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.2 and Star (Star) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star (Star) stock. Volume based technical analysis of Star (Star) stock is negative.
Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Star ( (Star) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Star ( (Star) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star ( (Star) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Star ( (Star) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Star in short term but the sell signal is initial and weak.
Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Star in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Star is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.2 and Star (Star) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Star (Star) stock. Volume based technical analysis of Star (Star) stock is negative.
Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow