(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Ndtv is 9585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 141.75 | 138.15 | 142.90 | 138.15 | 1.231 times |
| 05 Fri Sep 2025 | 140.05 | 140.60 | 142.90 | 140.00 | 0.088 times |
| 04 Thu Sep 2025 | 139.20 | 139.25 | 142.00 | 138.00 | 0.812 times |
| 03 Wed Sep 2025 | 140.25 | 143.00 | 143.00 | 140.00 | 0.697 times |
| 02 Tue Sep 2025 | 140.15 | 142.75 | 142.75 | 136.00 | 0.98 times |
| 01 Mon Sep 2025 | 140.75 | 142.55 | 143.00 | 138.00 | 2.025 times |
| 29 Fri Aug 2025 | 142.15 | 136.80 | 145.00 | 136.80 | 0.426 times |
| 28 Thu Aug 2025 | 140.45 | 143.35 | 145.60 | 138.20 | 0.682 times |
| 26 Tue Aug 2025 | 143.35 | 142.00 | 147.00 | 136.10 | 1.281 times |
| 25 Mon Aug 2025 | 142.90 | 149.85 | 149.85 | 140.60 | 0.941 times |
My analysis of stock is bullish for shortterm, and stock might move up till 145.2 or till 153.3. Use a stoploss of 138.48 and if this stock hits its stoploss, then it can fall down till 131.75
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 103.75 |
| Downside Target | 123.65 |
| Downside Target | 132.45 |
| Upside Target | 142.90 |
| Upside Target | 143.00 |
| Upside Target | 146.00 |
| Upside Target | 149.85 |
| Upside Target | 151.70 |
| Upside Target | 162.75 |
| Upside Target | 174.05 |
| Upside Target | 177.00 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 138.97 |
| Downside Intraday Target | 136.18 |
| Upside Intraday Target | 143.72 |
| Upside Intraday Target | 145.68 |
| Downside Intraday Target | 140.93 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 141.75 | 138.15 | 142.90 | 138.15 | 0.267 times |
| 05 Fri Sep 2025 | 140.05 | 142.55 | 143.00 | 136.00 | 1.383 times |
| 29 Fri Aug 2025 | 142.15 | 149.85 | 149.85 | 136.10 | 0.731 times |
| 22 Fri Aug 2025 | 148.00 | 126.95 | 151.70 | 124.00 | 2.892 times |
| 14 Thu Aug 2025 | 124.90 | 131.50 | 132.45 | 123.65 | 0.56 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 141.75 | 142.55 | 143.00 | 136.00 | 0.451 times |
| 29 Fri Aug 2025 | 142.15 | 136.00 | 151.70 | 123.65 | 0.833 times |
| 31 Thu Jul 2025 | 138.80 | 155.00 | 162.75 | 133.70 | 0.385 times |
| 30 Mon Jun 2025 | 159.75 | 169.80 | 177.00 | 146.00 | 0.376 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.26 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.26 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow