(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Ndtv is 17972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 118.20 | 115.00 | 121.25 | 113.95 | 1.098 times |
| 06 Tue May 2025 | 117.45 | 122.70 | 122.70 | 116.80 | 0.895 times |
| 05 Mon May 2025 | 122.70 | 119.90 | 126.65 | 116.00 | 1.069 times |
| 02 Fri May 2025 | 117.15 | 118.00 | 120.40 | 116.40 | 0.227 times |
| 30 Wed Apr 2025 | 117.70 | 120.00 | 120.00 | 116.95 | 1.135 times |
| 29 Tue Apr 2025 | 120.25 | 121.75 | 123.95 | 119.40 | 1.908 times |
| 28 Mon Apr 2025 | 122.20 | 116.60 | 124.15 | 116.60 | 1.013 times |
| 25 Fri Apr 2025 | 123.05 | 129.10 | 129.10 | 120.80 | 1.162 times |
| 24 Thu Apr 2025 | 128.15 | 128.20 | 129.80 | 127.80 | 0.343 times |
| 22 Tue Apr 2025 | 130.50 | 129.10 | 131.55 | 127.85 | 1.107 times |
My analysis of stock is bearish for shortterm, and stock might move down till 115.8 or till 110.2. Use a stoploss of 120.38 and if the stock hits stoploss, then it can shoot up till 125.01
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 111.00 |
| Upside Target | 124.15 |
| Upside Target | 125.30 |
| Upside Target | 126.45 |
| Upside Target | 126.65 |
| Upside Target | 133.25 |
| Upside Target | 136.95 |
| Upside Target | 146.95 |
| Upside Target | 171.45 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 112.55 |
| Downside Intraday Target | 106.9 |
| Upside Intraday Target | 125.25 |
| Upside Intraday Target | 132.3 |
| Upside Intraday Target | 119.6 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 118.20 | 119.90 | 126.65 | 113.95 | 0.715 times |
| 02 Fri May 2025 | 117.15 | 116.60 | 124.15 | 116.40 | 1.141 times |
| 25 Fri Apr 2025 | 123.05 | 122.60 | 133.25 | 120.80 | 2.971 times |
| 17 Thu Apr 2025 | 122.55 | 119.00 | 125.30 | 118.45 | 1.319 times |
| 11 Fri Apr 2025 | 116.85 | 116.00 | 118.95 | 113.20 | 0.441 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 118.20 | 118.00 | 126.65 | 113.95 | 0.269 times |
| 30 Wed Apr 2025 | 117.70 | 111.70 | 133.25 | 111.25 | 0.362 times |
| 28 Fri Mar 2025 | 111.65 | 118.15 | 126.45 | 111.00 | 1.862 times |
| 28 Fri Feb 2025 | 118.20 | 140.25 | 146.95 | 116.00 | 0.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.61 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.61 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow