(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Ndtv is 26675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 152.05 | 156.70 | 156.70 | 149.00 | 0.801 times |
| 21 Tue Jan 2025 | 156.15 | 163.20 | 163.20 | 155.05 | 0.532 times |
| 20 Mon Jan 2025 | 160.00 | 160.60 | 171.45 | 156.90 | 0.707 times |
| 17 Fri Jan 2025 | 159.30 | 161.40 | 164.65 | 156.95 | 1.485 times |
| 16 Thu Jan 2025 | 162.00 | 155.05 | 170.50 | 151.10 | 3.974 times |
| 15 Wed Jan 2025 | 147.50 | 147.40 | 153.90 | 146.60 | 0.216 times |
| 14 Tue Jan 2025 | 148.60 | 143.00 | 157.00 | 141.25 | 1.472 times |
| 13 Mon Jan 2025 | 139.55 | 153.00 | 153.00 | 138.60 | 0.616 times |
| 10 Fri Jan 2025 | 150.30 | 155.00 | 155.20 | 150.05 | 0.673 times |
| 09 Thu Jan 2025 | 155.95 | 157.05 | 159.30 | 155.10 | 0.235 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.9 as stoploss in an intra day buy trade for a target of 157.42. However, stock will show a bearish move below 150.9.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 138.60 |
| Downside Target | 145.00 |
| Downside Target | 149.00 |
| Upside Target | 154.00 |
| Upside Target | 160.00 |
| Upside Target | 165.75 |
| Upside Target | 171.45 |
| Upside Target | 182.15 |
| Upside Target | 187.00 |
| Upside Target | 191.00 |
| Upside Target | 191.95 |
| Upside Target | 205.00 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 143.55 |
| Downside Intraday Target | 135.05 |
| Upside Intraday Target | 166 |
| Upside Intraday Target | 179.95 |
| Upside Intraday Target | 157.5 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 152.05 | 160.60 | 171.45 | 149.00 | 0.263 times |
| 17 Fri Jan 2025 | 159.30 | 153.00 | 170.50 | 138.60 | 5.22 times |
| 10 Fri Jan 2025 | 150.30 | 165.00 | 165.75 | 150.05 | 0.546 times |
| 03 Fri Jan 2025 | 163.75 | 162.30 | 170.95 | 160.05 | 1.424 times |
| 27 Fri Dec 2024 | 162.70 | 166.00 | 168.65 | 160.00 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 152.05 | 161.30 | 171.45 | 138.60 | 0.749 times |
| 31 Tue Dec 2024 | 161.30 | 180.95 | 182.15 | 160.00 | 0.435 times |
| 29 Fri Nov 2024 | 178.45 | 175.00 | 191.95 | 145.00 | 2.461 times |
| 31 Thu Oct 2024 | 168.20 | 187.10 | 191.00 | 154.00 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.17 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.17 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow