(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Ndtv is 12907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 163.75 | 162.35 | 165.05 | 162.35 | 0.938 times |
| 02 Thu Jan 2025 | 164.85 | 168.95 | 170.95 | 162.45 | 1.872 times |
| 01 Wed Jan 2025 | 163.00 | 161.30 | 165.10 | 161.30 | 0.769 times |
| 31 Tue Dec 2024 | 161.30 | 165.80 | 165.80 | 160.05 | 0.992 times |
| 30 Mon Dec 2024 | 164.15 | 162.30 | 167.45 | 161.75 | 1.055 times |
| 27 Fri Dec 2024 | 162.70 | 164.15 | 164.65 | 161.75 | 0.417 times |
| 26 Thu Dec 2024 | 163.15 | 168.50 | 168.50 | 162.10 | 1.285 times |
| 24 Tue Dec 2024 | 164.00 | 162.15 | 168.65 | 162.10 | 1.184 times |
| 23 Mon Dec 2024 | 162.05 | 166.00 | 166.00 | 160.00 | 1.064 times |
| 20 Fri Dec 2024 | 163.35 | 166.50 | 167.45 | 162.00 | 1.023 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.5 as stoploss in an intra day buy trade for a target of 167.11. However, stock will show a bearish move below 162.5.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 154.00 |
| Downside Target | 160.00 |
| Upside Target | 168.65 |
| Upside Target | 173.95 |
| Upside Target | 178.95 |
| Upside Target | 182.15 |
| Upside Target | 187.00 |
| Upside Target | 191.00 |
| Upside Target | 191.95 |
| Upside Target | 205.00 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 158.88 |
| Downside Intraday Target | 154.02 |
| Upside Intraday Target | 169.78 |
| Upside Intraday Target | 175.82 |
| Upside Intraday Target | 164.92 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 163.75 | 162.30 | 170.95 | 160.05 | 1.424 times |
| 27 Fri Dec 2024 | 162.70 | 166.00 | 168.65 | 160.00 | 0.846 times |
| 20 Fri Dec 2024 | 163.35 | 168.05 | 173.95 | 162.00 | 0.278 times |
| 13 Fri Dec 2024 | 171.45 | 177.00 | 178.95 | 169.30 | 1.979 times |
| 06 Fri Dec 2024 | 174.55 | 180.95 | 182.15 | 173.30 | 0.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 163.75 | 161.30 | 170.95 | 161.30 | 0.1 times |
| 31 Tue Dec 2024 | 161.30 | 180.95 | 182.15 | 160.00 | 0.435 times |
| 29 Fri Nov 2024 | 178.45 | 175.00 | 191.95 | 145.00 | 2.461 times |
| 31 Thu Oct 2024 | 168.20 | 187.10 | 191.00 | 154.00 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.4 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.4 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow