Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Datam Glob is 56545

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	775.75	775.00	807.20	769.50	0.866 times
21 Mon Jul 2025	773.10	767.65	779.80	752.95	0.688 times
18 Fri Jul 2025	771.10	772.00	783.30	763.20	0.336 times
17 Thu Jul 2025	761.20	764.85	773.35	748.05	0.333 times
16 Wed Jul 2025	757.90	740.85	764.20	738.45	0.718 times
15 Tue Jul 2025	746.75	736.25	751.00	736.25	0.623 times
14 Mon Jul 2025	736.25	734.75	764.85	719.40	1.436 times
11 Fri Jul 2025	731.40	662.05	744.70	662.05	5.001 times
10 Thu Jul 2025	673.75	674.70	681.70	660.20	0.075 times
09 Wed Jul 2025	667.15	665.00	681.50	662.40	0.145 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 747, but if it comes below 747, then a intra day sell could be more profitable.
If you take a sell trade below 747, then use 747 as stoploss and 686.99 as target. However if you take a buy trade in stock , then use 747 as stoploss and 818.9 as target.

Share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Target	534.15
Downside Target	588.00
Downside Target	615.65
Downside Target	636.30
Downside Target	660.00
Downside Target	666.95
Downside Target	719.40
Downside Target	744.70
Downside Target	752.95
Upside Target	783.30
Upside Target	807.20

Intraday share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Intraday Target	750.07
Downside Intraday Target	724.38
Upside Intraday Target	804.32
Upside Intraday Target	832.88
Upside Intraday Target	778.63

Weekly technical analysis of Datam Glob (DatamGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	775.75	767.65	807.20	752.95	0.451 times
18 Fri Jul 2025	771.10	734.75	783.30	719.40	0.525 times
11 Fri Jul 2025	731.40	656.10	744.70	642.75	22.962 times
04 Fri Jul 2025	648.05	621.05	660.00	615.65	0.747 times
27 Fri Jun 2025	620.80	601.10	636.30	594.55	1.395 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	775.75	632.00	807.20	615.65	3.388 times
30 Mon Jun 2025	625.30	603.95	645.00	588.00	0.664 times
30 Fri May 2025	604.20	590.00	665.00	537.05	1.338 times
30 Wed Apr 2025	590.80	636.00	646.00	534.15	1.481 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Datam Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.38 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.