(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Datam Glob is 14395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 607.30 | 602.80 | 620.40 | 602.80 | 0.405 times |
| 23 Mon Jun 2025 | 601.85 | 601.10 | 603.70 | 594.55 | 0.149 times |
| 19 Thu Jun 2025 | 591.95 | 610.10 | 610.75 | 590.90 | 0.22 times |
| 18 Wed Jun 2025 | 607.35 | 610.00 | 615.45 | 603.30 | 0.242 times |
| 17 Tue Jun 2025 | 611.75 | 613.15 | 626.30 | 609.40 | 0.333 times |
| 16 Mon Jun 2025 | 620.55 | 624.70 | 625.30 | 602.50 | 0.282 times |
| 13 Fri Jun 2025 | 624.70 | 621.10 | 645.00 | 614.25 | 0.31 times |
| 12 Thu Jun 2025 | 631.55 | 641.95 | 645.00 | 628.00 | 0.575 times |
| 11 Wed Jun 2025 | 633.55 | 623.80 | 639.65 | 623.80 | 0.567 times |
| 10 Tue Jun 2025 | 623.80 | 627.05 | 632.00 | 621.85 | 1.203 times |
My analysis of stock is bearish for shortterm, and stock might move down till 597.8 or till 583.1. Use a stoploss of 610.09 and if the stock hits stoploss, then it can shoot up till 622.35
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 534.15 |
| Downside Target | 560.00 |
| Downside Target | 588.00 |
| Upside Target | 620.40 |
| Upside Target | 626.30 |
| Upside Target | 645.00 |
| Upside Target | 646.00 |
| Upside Target | 665.00 |
| Upside Target | 666.95 |
| Upside Target | 714.50 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 594.43 |
| Downside Intraday Target | 581.57 |
| Upside Intraday Target | 620.28 |
| Upside Intraday Target | 633.27 |
| Upside Intraday Target | 607.42 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 607.30 | 601.10 | 620.40 | 594.55 | 0.513 times |
| 19 Thu Jun 2025 | 591.95 | 624.70 | 626.30 | 590.90 | 0.123 times |
| 13 Fri Jun 2025 | 624.70 | 606.75 | 645.00 | 605.00 | 3.993 times |
| 06 Fri Jun 2025 | 606.75 | 603.95 | 613.10 | 588.00 | 0.867 times |
| 30 Fri May 2025 | 604.20 | 619.45 | 619.45 | 593.10 | 0.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 607.30 | 603.95 | 645.00 | 588.00 | 0.611 times |
| 30 Fri May 2025 | 604.20 | 590.00 | 665.00 | 537.05 | 1.338 times |
| 30 Wed Apr 2025 | 590.80 | 636.00 | 646.00 | 534.15 | 1.481 times |
| 28 Fri Mar 2025 | 644.05 | 579.65 | 666.95 | 545.65 | 0.441 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.16 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.16 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow