Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Datam Glob is 17964

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	659.90	655.45	665.00	650.45	0.857 times
14 Wed May 2025	656.25	630.60	662.85	630.60	1.554 times
13 Tue May 2025	635.50	626.25	647.35	626.25	1.013 times
12 Mon May 2025	642.15	577.90	652.00	577.90	4.516 times
09 Fri May 2025	560.75	537.05	563.00	537.05	0.517 times
08 Thu May 2025	557.15	558.00	580.00	547.30	0.502 times
07 Wed May 2025	558.85	553.95	564.40	551.00	0.497 times
06 Tue May 2025	561.40	594.95	594.95	560.00	0.689 times
05 Mon May 2025	588.90	589.90	594.40	583.00	0.173 times
02 Fri May 2025	585.25	590.00	596.40	584.85	0.178 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 671.9, for a target of 635.4 or 605.01

Share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Target	534.15
Downside Target	560.00
Downside Target	576.75
Downside Target	615.40
Downside Target	626.60
Downside Target	638.40
Downside Target	646.00
Upside Target	665.00
Upside Target	666.95
Upside Target	714.50
Upside Target	716.90

Intraday share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Intraday Target	603.53
Downside Intraday Target	547.17
Upside Intraday Target	690.63
Upside Intraday Target	721.37
Downside Intraday Target	634.27

Weekly technical analysis of Datam Glob (DatamGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	659.90	577.90	665.00	577.90	3.338 times
09 Fri May 2025	560.75	589.90	594.95	537.05	1.559 times
02 Fri May 2025	585.25	593.00	615.40	584.85	0.264 times
25 Fri Apr 2025	605.15	628.45	638.40	595.30	1.799 times
17 Thu Apr 2025	620.80	583.90	626.60	577.40	2.781 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	659.90	590.00	665.00	537.05	0.849 times
30 Wed Apr 2025	590.80	636.00	646.00	534.15	1.481 times
28 Fri Mar 2025	644.05	579.65	666.95	545.65	0.441 times
28 Fri Feb 2025	570.15	600.00	714.50	560.00	0.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Datam Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.88 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.