Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Datam Glob is 16950

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	580.40	600.00	600.00	578.00	0.894 times
31 Fri Jan 2025	606.10	607.35	619.85	601.30	1.862 times
30 Thu Jan 2025	602.30	594.00	612.90	581.30	1.192 times
29 Wed Jan 2025	582.35	624.65	649.85	576.75	1.871 times
28 Tue Jan 2025	613.85	629.30	631.95	593.55	1.142 times
27 Mon Jan 2025	629.30	645.05	646.80	621.60	0.562 times
24 Fri Jan 2025	659.80	670.30	670.75	649.25	0.334 times
23 Thu Jan 2025	670.20	667.65	684.60	660.00	0.801 times
22 Wed Jan 2025	669.85	663.45	675.00	630.10	1.066 times
21 Tue Jan 2025	666.90	665.00	682.00	658.00	0.748 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 602.7, but if it comes above 602.7, then a intra day buy could be more profitable.
If you take a sell trade below 602.7, then use 602.7 as stoploss and 563 as target. However if you take a buy trade in stock , then use 602.7 as stoploss and 635.77 as target.

Share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Target	515.50
Downside Target	544.00
Downside Target	572.55
Upside Target	595.65
Upside Target	625.05
Upside Target	643.10
Upside Target	643.75
Upside Target	649.85
Upside Target	684.40
Upside Target	684.60
Upside Target	716.90

Intraday share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Intraday Target	572.27
Downside Intraday Target	564.13
Upside Intraday Target	594.27
Upside Intraday Target	608.13
Upside Intraday Target	586.13

Weekly technical analysis of Datam Glob (DatamGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	580.40	600.00	600.00	578.00	0.135 times
31 Fri Jan 2025	606.10	645.05	649.85	576.75	1.967 times
24 Fri Jan 2025	659.80	639.50	684.60	625.05	0.79 times
17 Fri Jan 2025	629.95	633.70	643.75	595.65	0.505 times
10 Fri Jan 2025	646.40	700.05	716.90	643.10	1.579 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	580.40	600.00	600.00	578.00	0.033 times
31 Fri Jan 2025	606.10	651.25	716.90	576.75	1.102 times
31 Tue Dec 2024	638.55	577.55	684.40	572.55	3.066 times
29 Fri Nov 2024	581.10	598.90	606.75	515.50	0.626 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.

Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Datam Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.77 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.