(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
10 day averaged volume of Datam Glob is 197370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 880.10 | 881.05 | 916.15 | 870.20 | 0.886 times |
| 24 Thu Jul 2025 | 889.15 | 853.55 | 945.70 | 846.45 | 5.427 times |
| 23 Wed Jul 2025 | 846.45 | 774.35 | 868.00 | 770.00 | 1.708 times |
| 22 Tue Jul 2025 | 775.75 | 775.00 | 807.20 | 769.50 | 0.248 times |
| 21 Mon Jul 2025 | 773.10 | 767.65 | 779.80 | 752.95 | 0.197 times |
| 18 Fri Jul 2025 | 771.10 | 772.00 | 783.30 | 763.20 | 0.096 times |
| 17 Thu Jul 2025 | 761.20 | 764.85 | 773.35 | 748.05 | 0.095 times |
| 16 Wed Jul 2025 | 757.90 | 740.85 | 764.20 | 738.45 | 0.206 times |
| 15 Tue Jul 2025 | 746.75 | 736.25 | 751.00 | 736.25 | 0.179 times |
| 14 Mon Jul 2025 | 736.25 | 734.75 | 764.85 | 719.40 | 0.411 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 905.5, for a target of 806.6 or 724.21
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 534.15 |
| Downside Target | 588.00 |
| Downside Target | 615.65 |
| Downside Target | 636.30 |
| Downside Target | 660.00 |
| Downside Target | 666.95 |
| Downside Target | 719.40 |
| Downside Target | 744.70 |
| Downside Target | 752.95 |
| Downside Target | 783.30 |
| Upside Target | 945.70 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 773.47 |
| Downside Intraday Target | 666.83 |
| Upside Intraday Target | 966.22 |
| Upside Intraday Target | 1052.33 |
| Downside Intraday Target | 859.58 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 880.10 | 767.65 | 945.70 | 752.95 | 8.574 times |
| 18 Fri Jul 2025 | 771.10 | 734.75 | 783.30 | 719.40 | 0.525 times |
| 11 Fri Jul 2025 | 731.40 | 656.10 | 744.70 | 642.75 | 22.962 times |
| 04 Fri Jul 2025 | 648.05 | 621.05 | 660.00 | 615.65 | 0.747 times |
| 27 Fri Jun 2025 | 620.80 | 601.10 | 636.30 | 594.55 | 1.395 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 880.10 | 632.00 | 945.70 | 615.65 | 11.414 times |
| 30 Mon Jun 2025 | 625.30 | 603.95 | 645.00 | 588.00 | 0.664 times |
| 30 Fri May 2025 | 604.20 | 590.00 | 665.00 | 537.05 | 1.338 times |
| 30 Wed Apr 2025 | 590.80 | 636.00 | 646.00 | 534.15 | 1.481 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.5 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.5 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow