(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Datam Glob is 22865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 618.75 | 629.10 | 629.10 | 609.80 | 0.256 times |
| 09 Tue Apr 2024 | 616.85 | 610.95 | 627.90 | 607.65 | 0.243 times |
| 08 Mon Apr 2024 | 610.45 | 620.00 | 626.00 | 607.00 | 0.701 times |
| 05 Fri Apr 2024 | 618.55 | 619.00 | 626.95 | 608.95 | 0.408 times |
| 04 Thu Apr 2024 | 620.75 | 627.35 | 630.55 | 618.60 | 0.674 times |
| 03 Wed Apr 2024 | 615.05 | 589.80 | 625.75 | 581.20 | 2.832 times |
| 02 Tue Apr 2024 | 591.10 | 585.05 | 596.00 | 573.90 | 1.034 times |
| 01 Mon Apr 2024 | 578.05 | 531.15 | 580.00 | 531.15 | 2.04 times |
| 28 Thu Mar 2024 | 533.50 | 529.35 | 547.90 | 528.05 | 1.346 times |
| 27 Wed Mar 2024 | 533.05 | 535.00 | 543.20 | 530.65 | 0.361 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 601.7, but if it comes below 601.7, then a intra day sell could be more profitable.
If you take a sell trade below 601.7, then use 601.7 as stoploss and 559.81 as target. However if you take a buy trade in stock , then use 601.7 as stoploss and 652 as target.
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 500.00 |
| Downside Target | 528.05 |
| Downside Target | 554.90 |
| Downside Target | 573.75 |
| Downside Target | 607.00 |
| Upside Target | 629.10 |
| Upside Target | 630.55 |
| Upside Target | 640.00 |
| Upside Target | 680.00 |
| Upside Target | 724.00 |
| Upside Target | 775.00 |
| Upside Target | 790.20 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 607.47 |
| Downside Intraday Target | 596.18 |
| Upside Intraday Target | 629.57 |
| Upside Intraday Target | 640.38 |
| Downside Intraday Target | 618.28 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 618.75 | 620.00 | 629.10 | 607.00 | 0.172 times |
| 05 Fri Apr 2024 | 618.55 | 531.15 | 630.55 | 531.15 | 3.379 times |
| 28 Thu Mar 2024 | 533.50 | 559.10 | 559.10 | 528.05 | 0.507 times |
| 22 Fri Mar 2024 | 548.60 | 547.85 | 554.90 | 508.85 | 0.679 times |
| 15 Fri Mar 2024 | 525.25 | 574.85 | 574.85 | 500.00 | 3.847 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 618.75 | 531.15 | 630.55 | 531.15 | 0.579 times |
| 28 Thu Mar 2024 | 533.50 | 612.00 | 614.10 | 500.00 | 0.674 times |
| 29 Thu Feb 2024 | 605.55 | 698.00 | 724.00 | 573.75 | 1.355 times |
| 31 Wed Jan 2024 | 696.25 | 738.40 | 775.00 | 680.00 | 0.378 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.18 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.18 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow