(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Datam Glob is 17356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 526.25 | 547.85 | 547.85 | 520.00 | 0.716 times |
| 15 Fri Mar 2024 | 525.25 | 528.25 | 535.45 | 515.80 | 1.418 times |
| 14 Thu Mar 2024 | 520.20 | 504.00 | 531.30 | 504.00 | 1.558 times |
| 13 Wed Mar 2024 | 504.40 | 531.15 | 547.15 | 500.00 | 1.502 times |
| 12 Tue Mar 2024 | 536.05 | 547.45 | 562.35 | 532.40 | 2.064 times |
| 11 Mon Mar 2024 | 553.75 | 574.85 | 574.85 | 543.65 | 1.375 times |
| 07 Thu Mar 2024 | 575.45 | 586.40 | 586.40 | 571.10 | 0.228 times |
| 06 Wed Mar 2024 | 586.40 | 591.10 | 591.10 | 568.05 | 0.391 times |
| 05 Tue Mar 2024 | 590.20 | 595.00 | 596.70 | 588.40 | 0.559 times |
| 04 Mon Mar 2024 | 595.45 | 614.10 | 614.10 | 593.00 | 0.879 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 542.6, but if it comes above 542.6, then a intra day buy could be more profitable.
If you take a sell trade below 542.6, then use 542.6 as stoploss and 501.1 as target. However if you take a buy trade in stock , then use 542.6 as stoploss and 577.26 as target.
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 500.00 |
| Downside Target | 520.00 |
| Upside Target | 547.85 |
| Upside Target | 561.15 |
| Upside Target | 588.05 |
| Upside Target | 614.10 |
| Upside Target | 626.55 |
| Upside Target | 640.00 |
| Upside Target | 680.00 |
| Upside Target | 693.90 |
| Upside Target | 724.00 |
| Upside Target | 775.00 |
| Upside Target | 790.20 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 514.88 |
| Downside Intraday Target | 503.52 |
| Upside Intraday Target | 542.73 |
| Upside Intraday Target | 559.22 |
| Upside Intraday Target | 531.37 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 526.25 | 547.85 | 547.85 | 520.00 | 0.09 times |
| 15 Fri Mar 2024 | 525.25 | 574.85 | 574.85 | 500.00 | 3.847 times |
| 07 Thu Mar 2024 | 575.45 | 614.10 | 614.10 | 568.05 | 0.4 times |
| 02 Sat Mar 2024 | 603.20 | 608.05 | 626.55 | 591.55 | 1.026 times |
| 23 Fri Feb 2024 | 607.80 | 614.65 | 617.45 | 588.05 | 0.485 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 526.25 | 612.00 | 614.10 | 500.00 | 0.407 times |
| 29 Thu Feb 2024 | 605.55 | 698.00 | 724.00 | 573.75 | 1.355 times |
| 31 Wed Jan 2024 | 696.25 | 738.40 | 775.00 | 680.00 | 0.378 times |
| 29 Fri Dec 2023 | 723.90 | 640.00 | 790.20 | 640.00 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.88 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.88 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow