(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Datam Glob is 20448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 616.60 | 598.00 | 621.95 | 596.05 | 1.503 times |
| 26 Mon Feb 2024 | 597.85 | 608.05 | 612.85 | 595.00 | 0.82 times |
| 23 Fri Feb 2024 | 607.80 | 603.35 | 615.70 | 593.90 | 0.621 times |
| 22 Thu Feb 2024 | 593.10 | 600.00 | 607.80 | 588.05 | 0.956 times |
| 21 Wed Feb 2024 | 595.30 | 615.85 | 616.95 | 591.65 | 0.456 times |
| 20 Tue Feb 2024 | 613.60 | 612.60 | 617.45 | 607.65 | 1.314 times |
| 19 Mon Feb 2024 | 605.90 | 614.65 | 614.65 | 601.00 | 0.911 times |
| 16 Fri Feb 2024 | 605.95 | 592.40 | 624.30 | 592.30 | 1.59 times |
| 15 Thu Feb 2024 | 590.40 | 590.65 | 603.90 | 586.35 | 0.987 times |
| 14 Wed Feb 2024 | 580.25 | 587.25 | 606.40 | 573.75 | 1.204 times |
My analysis of stock is bearish for shortterm, and stock might move down till 590.9 or till 534.6. Use a stoploss of 637.74 and if the stock hits stoploss, then it can shoot up till 684.62
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 561.15 |
| Downside Target | 573.75 |
| Downside Target | 588.05 |
| Upside Target | 617.45 |
| Upside Target | 640.00 |
| Upside Target | 656.40 |
| Upside Target | 670.00 |
| Upside Target | 693.90 |
| Upside Target | 699.00 |
| Upside Target | 717.75 |
| Upside Target | 724.00 |
| Upside Target | 775.00 |
| Upside Target | 790.20 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 600.42 |
| Downside Intraday Target | 584.23 |
| Upside Intraday Target | 627.37 |
| Upside Intraday Target | 638.13 |
| Downside Intraday Target | 611.18 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 616.60 | 608.05 | 621.95 | 595.00 | 0.545 times |
| 23 Fri Feb 2024 | 607.80 | 614.65 | 617.45 | 588.05 | 0.485 times |
| 16 Fri Feb 2024 | 605.95 | 665.40 | 670.00 | 573.75 | 1.469 times |
| 09 Fri Feb 2024 | 675.05 | 704.90 | 724.00 | 656.40 | 1.922 times |
| 02 Fri Feb 2024 | 694.20 | 683.05 | 717.75 | 675.35 | 1.27 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 616.60 | 698.00 | 724.00 | 573.75 | 1.265 times |
| 31 Wed Jan 2024 | 696.25 | 738.40 | 775.00 | 680.00 | 0.378 times |
| 29 Fri Dec 2023 | 723.90 | 640.00 | 790.20 | 640.00 | 1.182 times |
| 30 Thu Nov 2023 | 634.55 | 681.75 | 693.90 | 561.15 | 1.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.81 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.81 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow