Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

10 day averaged volume of Datam Glob is 4163

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 625.30 621.05 633.45 621.05 0.518 times
27 Fri Jun 2025 620.80 627.05 633.55 620.00 0.672 times
26 Thu Jun 2025 628.20 623.00 636.30 614.00 2.208 times
25 Wed Jun 2025 622.35 607.55 624.60 607.55 0.405 times
24 Tue Jun 2025 607.30 602.80 620.40 602.80 1.399 times
23 Mon Jun 2025 601.85 601.10 603.70 594.55 0.515 times
19 Thu Jun 2025 591.95 610.10 610.75 590.90 0.762 times
18 Wed Jun 2025 607.35 610.00 615.45 603.30 0.838 times
17 Tue Jun 2025 611.75 613.15 626.30 609.40 1.151 times
16 Mon Jun 2025 620.55 624.70 625.30 602.50 0.976 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 627 as stoploss in an intra day sell trade for a target of 613.89. However, stock will show a bullish move above 627.

Share price targets for Datam Glob (DatamGlob)

Target Type Value
Downside Target 534.15
Downside Target 560.00
Downside Target 588.00
Upside Target 633.45
Upside Target 636.30
Upside Target 645.00
Upside Target 646.00
Upside Target 665.00
Upside Target 666.95
Upside Target 714.50

Intraday share price targets for Datam Glob (DatamGlob)

Target Type Value
Downside Intraday Target 619.75
Downside Intraday Target 614.2
Upside Intraday Target 632.15
Upside Intraday Target 639
Upside Intraday Target 626.6

Weekly technical analysis of Datam Glob (DatamGlob)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 625.30 621.05 633.45 621.05 0.1 times
27 Fri Jun 2025 620.80 601.10 636.30 594.55 1.395 times
19 Thu Jun 2025 591.95 624.70 626.30 590.90 0.123 times
13 Fri Jun 2025 624.70 606.75 645.00 605.00 3.993 times
06 Fri Jun 2025 606.75 603.95 613.10 588.00 0.867 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 625.30 603.95 645.00 588.00 0.664 times
30 Fri May 2025 604.20 590.00 665.00 537.05 1.338 times
30 Wed Apr 2025 590.80 636.00 646.00 534.15 1.481 times
28 Fri Mar 2025 644.05 579.65 666.95 545.65 0.441 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Datam Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.16 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Datam Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.16 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Datam Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme