Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

Showing technical analysis as on 2022-09-29 View latest technical analysis

10 day averaged volume of Datam Glob is 25632

Date Daily Closing Price Open High Low Volume
29 Thu Sep 2022 300.80 306.25 314.30 295.50 0.863 times
28 Wed Sep 2022 307.10 305.55 312.00 302.80 0.739 times
27 Tue Sep 2022 306.10 303.00 312.90 303.00 0.661 times
26 Mon Sep 2022 305.05 318.10 319.00 298.85 1.935 times
23 Fri Sep 2022 323.90 330.55 335.00 320.80 0.865 times
22 Thu Sep 2022 329.15 334.00 337.10 327.25 0.545 times
21 Wed Sep 2022 334.35 337.80 341.70 330.70 0.271 times
20 Tue Sep 2022 337.00 338.75 347.45 330.30 1.393 times
19 Mon Sep 2022 336.45 320.95 337.65 320.95 0.956 times
16 Fri Sep 2022 328.80 333.00 337.40 318.25 1.007 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 296.8, for a target of 315 or 330.13

Share price targets for Datam Glob (DatamGlob)

Target Type Value
Downside Target 233.80
Downside Target 257.00
Downside Target 265.00
Downside Target 271.30
Downside Target 279.00
Downside Target 295.50
Upside Target 315.00
Upside Target 338.60
Upside Target 347.15
Upside Target 347.45
Upside Target 350.05
Upside Target 355.00
Upside Target 363.70

Intraday share price targets for Datam Glob (DatamGlob)

Target Type Value
Downside Intraday Target 291.2
Downside Intraday Target 281.6
Upside Intraday Target 314.7
Upside Intraday Target 328.6
Upside Intraday Target 305.1

Weekly technical analysis of Datam Glob (DatamGlob)

Date Weekly Closing Price Open High Low Volume
29 Thu Sep 2022 300.80 318.10 319.00 295.50 1.042 times
23 Fri Sep 2022 323.90 320.95 347.45 320.80 0.654 times
16 Fri Sep 2022 328.80 345.90 363.70 318.25 0.592 times
09 Fri Sep 2022 339.10 336.50 355.00 320.20 1.255 times
02 Fri Sep 2022 331.10 271.30 338.60 271.30 5.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date Monthly Closing Price Open High Low Volume
29 Thu Sep 2022 300.80 304.90 363.70 295.50 2.833 times
30 Tue Aug 2022 304.90 305.05 319.00 265.00 1.182 times
29 Fri Jul 2022 305.10 282.00 315.00 279.00 0.427 times
30 Thu Jun 2022 286.75 309.25 350.05 257.00 0.866 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Indicator Name Indicator Value Indicator Signal
ADX 13, 30, 40 Sell
MACD -0, 7Sell
Stochastics 13Sell
CCI -99Sell
RSI 51Buy
OBV 169861Sell
VWAP 320Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.

Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Datam Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.6 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Datam Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme