(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2022-09-29 View latest technical analysis
10 day averaged volume of Datam Glob is 25632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Sep 2022 | 300.80 | 306.25 | 314.30 | 295.50 | 0.863 times |
| 28 Wed Sep 2022 | 307.10 | 305.55 | 312.00 | 302.80 | 0.739 times |
| 27 Tue Sep 2022 | 306.10 | 303.00 | 312.90 | 303.00 | 0.661 times |
| 26 Mon Sep 2022 | 305.05 | 318.10 | 319.00 | 298.85 | 1.935 times |
| 23 Fri Sep 2022 | 323.90 | 330.55 | 335.00 | 320.80 | 0.865 times |
| 22 Thu Sep 2022 | 329.15 | 334.00 | 337.10 | 327.25 | 0.545 times |
| 21 Wed Sep 2022 | 334.35 | 337.80 | 341.70 | 330.70 | 0.271 times |
| 20 Tue Sep 2022 | 337.00 | 338.75 | 347.45 | 330.30 | 1.393 times |
| 19 Mon Sep 2022 | 336.45 | 320.95 | 337.65 | 320.95 | 0.956 times |
| 16 Fri Sep 2022 | 328.80 | 333.00 | 337.40 | 318.25 | 1.007 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 296.8, for a target of 315 or 330.13
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 233.80 |
| Downside Target | 257.00 |
| Downside Target | 265.00 |
| Downside Target | 271.30 |
| Downside Target | 279.00 |
| Downside Target | 295.50 |
| Upside Target | 315.00 |
| Upside Target | 338.60 |
| Upside Target | 347.15 |
| Upside Target | 347.45 |
| Upside Target | 350.05 |
| Upside Target | 355.00 |
| Upside Target | 363.70 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 291.2 |
| Downside Intraday Target | 281.6 |
| Upside Intraday Target | 314.7 |
| Upside Intraday Target | 328.6 |
| Upside Intraday Target | 305.1 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Sep 2022 | 300.80 | 318.10 | 319.00 | 295.50 | 1.042 times |
| 23 Fri Sep 2022 | 323.90 | 320.95 | 347.45 | 320.80 | 0.654 times |
| 16 Fri Sep 2022 | 328.80 | 345.90 | 363.70 | 318.25 | 0.592 times |
| 09 Fri Sep 2022 | 339.10 | 336.50 | 355.00 | 320.20 | 1.255 times |
| 02 Fri Sep 2022 | 331.10 | 271.30 | 338.60 | 271.30 | 5.138 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Sep 2022 | 300.80 | 304.90 | 363.70 | 295.50 | 2.833 times |
| 30 Tue Aug 2022 | 304.90 | 305.05 | 319.00 | 265.00 | 1.182 times |
| 29 Fri Jul 2022 | 305.10 | 282.00 | 315.00 | 279.00 | 0.427 times |
| 30 Thu Jun 2022 | 286.75 | 309.25 | 350.05 | 257.00 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 30, 40 | Sell |
| MACD | -0, 7 | Sell |
| Stochastics | 13 | Sell |
| CCI | -99 | Sell |
| RSI | 51 | Buy |
| OBV | 169861 | Sell |
| VWAP | 320 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.6 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow