(BankMaha) Bank Maha complete technical analysis [charts+indicators] | Buy/Sell Bank Maha | (BankMaha) share price targets
Complete technical analysis of Bank Maha (BankMaha) by charts plus indicators, forecast predictions and share price targets for Bank Maha (BankMaha)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Bank Maha is 1301174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 51.25 | 50.68 | 51.38 | 50.30 | 0.615 times |
| 22 Thu May 2025 | 50.47 | 51.09 | 51.77 | 50.11 | 0.644 times |
| 21 Wed May 2025 | 51.24 | 51.42 | 51.74 | 50.60 | 0.309 times |
| 20 Tue May 2025 | 51.38 | 53.32 | 53.50 | 51.25 | 1.114 times |
| 19 Mon May 2025 | 53.11 | 51.02 | 54.07 | 51.02 | 2.973 times |
| 16 Fri May 2025 | 51.07 | 50.49 | 51.59 | 50.49 | 0.918 times |
| 15 Thu May 2025 | 50.48 | 50.40 | 51.04 | 50.35 | 0.625 times |
| 14 Wed May 2025 | 50.53 | 50.55 | 51.00 | 50.33 | 0.331 times |
| 13 Tue May 2025 | 50.52 | 50.68 | 51.13 | 50.10 | 0.35 times |
| 12 Mon May 2025 | 50.70 | 50.19 | 50.90 | 49.84 | 1.224 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.7 or till 52.7. Use a stoploss of 50.81 and if this stock hits its stoploss, then it can fall down till 49.94
Share price targets for Bank Maha (BankMaha)
| Target Type | Value |
| Downside Target | 43.69 |
| Downside Target | 46.20 |
| Downside Target | 49.04 |
| Upside Target | 51.59 |
| Upside Target | 51.75 |
| Upside Target | 51.97 |
| Upside Target | 52.09 |
| Upside Target | 52.40 |
| Upside Target | 54.07 |
| Upside Target | 56.26 |
Intraday share price targets for Bank Maha (BankMaha)
| Target Type | Value |
| Downside Intraday Target | 49.55 |
| Downside Intraday Target | 47.85 |
| Upside Intraday Target | 53.51 |
| Upside Intraday Target | 55.77 |
| Upside Intraday Target | 51.81 |
Weekly technical analysis of Bank Maha (BankMaha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 51.25 | 51.02 | 54.07 | 50.11 | 1.64 times |
| 16 Fri May 2025 | 51.07 | 50.19 | 51.59 | 49.84 | 0.585 times |
| 09 Fri May 2025 | 48.35 | 51.00 | 52.09 | 47.14 | 1.417 times |
| 02 Fri May 2025 | 50.64 | 50.38 | 52.40 | 50.33 | 1.127 times |
| 25 Fri Apr 2025 | 50.12 | 49.15 | 51.97 | 49.04 | 1.319 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bank Maha (BankMaha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 51.25 | 50.61 | 54.07 | 47.14 | 1.251 times |
| 30 Wed Apr 2025 | 50.69 | 46.76 | 52.40 | 44.13 | 1.051 times |
| 28 Fri Mar 2025 | 46.22 | 46.48 | 49.50 | 43.69 | 1.622 times |
| 28 Fri Feb 2025 | 46.42 | 50.47 | 51.75 | 46.20 | 0.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Maha (BankMaha)
Price action analysis of Bank Maha ( (BankMaha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Maha ( (BankMaha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Maha ( (BankMaha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank Maha ( (BankMaha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Maha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Maha in short term but the sell signal is initial and weak.
Bank Maha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Maha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Maha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.62 and Bank Maha (BankMaha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank Maha (BankMaha) stock. Volume based technical analysis of Bank Maha (BankMaha) stock is negative.
Bank Maha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Maha ( (BankMaha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Maha ( (BankMaha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Maha ( (BankMaha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank Maha ( (BankMaha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Maha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Maha in short term but the sell signal is initial and weak.
Bank Maha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Maha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Maha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.62 and Bank Maha (BankMaha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank Maha (BankMaha) stock. Volume based technical analysis of Bank Maha (BankMaha) stock is negative.
Bank Maha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bank Maha charts
Click here for further forecast and predictions for tomorrow