(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
10 day averaged volume of Ptc India is 115130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 186.30 | 177.90 | 188.00 | 177.85 | 0.79 times |
| 11 Mon Aug 2025 | 177.85 | 175.70 | 178.80 | 174.00 | 0.756 times |
| 08 Fri Aug 2025 | 174.40 | 183.35 | 183.35 | 173.85 | 1.194 times |
| 07 Thu Aug 2025 | 180.80 | 181.45 | 182.50 | 178.10 | 0.507 times |
| 06 Wed Aug 2025 | 181.75 | 180.00 | 182.50 | 179.45 | 0.619 times |
| 05 Tue Aug 2025 | 179.10 | 176.45 | 179.50 | 174.15 | 1.459 times |
| 04 Mon Aug 2025 | 174.55 | 179.95 | 180.35 | 173.65 | 0.767 times |
| 01 Fri Aug 2025 | 180.45 | 184.50 | 184.95 | 179.20 | 1.172 times |
| 31 Thu Jul 2025 | 192.10 | 189.50 | 193.60 | 189.50 | 0.913 times |
| 30 Wed Jul 2025 | 192.75 | 192.40 | 193.55 | 190.35 | 1.375 times |
My analysis of stock is bearish for shortterm, and stock might move down till 180.1 or till 172. Use a stoploss of 186.81 and if the stock hits stoploss, then it can shoot up till 193.52
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 160.15 |
| Downside Target | 165.15 |
| Downside Target | 168.90 |
| Downside Target | 173.65 |
| Downside Target | 179.20 |
| Downside Target | 183.35 |
| Upside Target | 188.00 |
| Upside Target | 188.40 |
| Upside Target | 189.80 |
| Upside Target | 194.30 |
| Upside Target | 195.00 |
| Upside Target | 206.90 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 177.53 |
| Downside Intraday Target | 168.77 |
| Upside Intraday Target | 191.53 |
| Upside Intraday Target | 196.77 |
| Downside Intraday Target | 182.77 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 186.30 | 175.70 | 188.00 | 174.00 | 0.34 times |
| 08 Fri Aug 2025 | 174.40 | 179.95 | 183.35 | 173.65 | 0.755 times |
| 01 Fri Aug 2025 | 180.45 | 191.40 | 194.30 | 179.20 | 0.691 times |
| 25 Fri Jul 2025 | 191.15 | 190.90 | 206.90 | 188.40 | 1.518 times |
| 18 Fri Jul 2025 | 189.00 | 186.25 | 195.00 | 183.65 | 1.405 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 186.30 | 184.50 | 188.00 | 173.65 | 0.293 times |
| 31 Thu Jul 2025 | 192.10 | 181.45 | 206.90 | 175.65 | 2.127 times |
| 30 Mon Jun 2025 | 180.25 | 178.60 | 183.40 | 168.90 | 0.668 times |
| 30 Fri May 2025 | 176.10 | 178.55 | 189.80 | 165.15 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.28 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.28 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow