(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
10 day averaged volume of Ptc India is 69840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 169.80 | 175.00 | 175.00 | 168.90 | 0.98 times |
| 18 Wed Jun 2025 | 173.95 | 176.25 | 176.65 | 173.10 | 0.399 times |
| 17 Tue Jun 2025 | 176.95 | 178.00 | 180.25 | 176.25 | 0.327 times |
| 16 Mon Jun 2025 | 177.80 | 178.30 | 178.95 | 175.80 | 0.352 times |
| 13 Fri Jun 2025 | 178.30 | 175.00 | 179.25 | 172.00 | 1.06 times |
| 12 Thu Jun 2025 | 176.60 | 180.10 | 183.10 | 175.70 | 0.717 times |
| 11 Wed Jun 2025 | 179.90 | 178.20 | 183.40 | 176.60 | 2.54 times |
| 10 Tue Jun 2025 | 176.60 | 176.25 | 177.10 | 175.85 | 0.79 times |
| 09 Mon Jun 2025 | 175.75 | 174.70 | 177.10 | 174.70 | 1.756 times |
| 06 Fri Jun 2025 | 173.85 | 173.95 | 175.50 | 172.10 | 1.137 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.1, but if it comes above 173.1, then a intra day buy could be more profitable.
If you take a sell trade below 173.1, then use 173.1 as stoploss and 167.5 as target. However if you take a buy trade in stock , then use 173.1 as stoploss and 177.8 as target.
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 128.90 |
| Downside Target | 134.85 |
| Downside Target | 153.05 |
| Downside Target | 160.15 |
| Downside Target | 165.15 |
| Upside Target | 180.25 |
| Upside Target | 183.40 |
| Upside Target | 187.20 |
| Upside Target | 189.70 |
| Upside Target | 189.80 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 165.72 |
| Downside Intraday Target | 161.63 |
| Upside Intraday Target | 177.07 |
| Upside Intraday Target | 184.33 |
| Upside Intraday Target | 172.98 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 169.80 | 178.30 | 180.25 | 168.90 | 0.3 times |
| 13 Fri Jun 2025 | 178.30 | 174.70 | 183.40 | 172.00 | 1.384 times |
| 06 Fri Jun 2025 | 173.85 | 178.60 | 178.60 | 172.10 | 0.706 times |
| 30 Fri May 2025 | 176.10 | 185.25 | 189.70 | 175.40 | 1.357 times |
| 23 Fri May 2025 | 185.15 | 186.60 | 189.80 | 179.30 | 0.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 169.80 | 178.60 | 183.40 | 168.90 | 0.483 times |
| 30 Fri May 2025 | 176.10 | 178.55 | 189.80 | 165.15 | 1.186 times |
| 30 Wed Apr 2025 | 176.45 | 162.00 | 187.20 | 160.15 | 0.809 times |
| 28 Fri Mar 2025 | 163.50 | 139.35 | 166.50 | 134.85 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.44 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.44 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow