(Biocon) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (Biocon) share price targets
Complete technical analysis of Biocon (Biocon) by charts plus indicators, forecast predictions and share price targets for Biocon (Biocon)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Biocon is 133465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 320.65 | 313.05 | 322.45 | 313.05 | 1.171 times |
| 25 Fri Apr 2025 | 312.00 | 326.75 | 328.05 | 308.80 | 1.046 times |
| 24 Thu Apr 2025 | 326.40 | 335.65 | 335.65 | 325.00 | 1.568 times |
| 22 Tue Apr 2025 | 333.95 | 331.75 | 337.00 | 327.95 | 0.754 times |
| 21 Mon Apr 2025 | 331.95 | 335.05 | 335.05 | 329.05 | 0.26 times |
| 17 Thu Apr 2025 | 331.20 | 328.05 | 332.95 | 328.05 | 0.331 times |
| 16 Wed Apr 2025 | 329.05 | 329.95 | 331.45 | 327.80 | 0.58 times |
| 15 Tue Apr 2025 | 329.30 | 321.00 | 330.60 | 319.55 | 1.437 times |
| 11 Fri Apr 2025 | 316.55 | 322.25 | 322.25 | 313.75 | 1.556 times |
| 09 Wed Apr 2025 | 305.20 | 315.05 | 315.80 | 303.85 | 1.223 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 319.9 as stoploss in an intra day buy trade for a target of 331.99. However, stock will show a bearish move below 319.9.
Share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Target | 290.80 |
| Downside Target | 298.55 |
| Downside Target | 319.55 |
| Upside Target | 337.00 |
| Upside Target | 346.30 |
| Upside Target | 348.30 |
| Upside Target | 354.55 |
| Upside Target | 381.35 |
| Upside Target | 399.45 |
| Upside Target | 404.60 |
Intraday share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Intraday Target | 314.98 |
| Downside Intraday Target | 309.32 |
| Upside Intraday Target | 324.38 |
| Upside Intraday Target | 328.12 |
| Downside Intraday Target | 318.72 |
Weekly technical analysis of Biocon (Biocon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 320.65 | 313.05 | 322.45 | 313.05 | 0.323 times |
| 25 Fri Apr 2025 | 312.00 | 335.05 | 337.00 | 308.80 | 1.545 times |
| 17 Thu Apr 2025 | 331.20 | 321.00 | 332.95 | 319.55 | 0.583 times |
| 11 Fri Apr 2025 | 316.55 | 310.90 | 327.50 | 303.85 | 2.772 times |
| 04 Fri Apr 2025 | 327.95 | 340.90 | 348.30 | 321.25 | 0.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biocon (Biocon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 320.65 | 340.90 | 348.30 | 303.85 | 0.699 times |
| 28 Fri Mar 2025 | 341.20 | 303.05 | 354.55 | 290.80 | 0.913 times |
| 28 Fri Feb 2025 | 302.60 | 362.25 | 399.45 | 298.55 | 0.438 times |
| 31 Fri Jan 2025 | 362.55 | 365.30 | 404.60 | 346.30 | 2.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biocon (Biocon)
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.5 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.5 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow