(Biocon) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (Biocon) share price targets
Complete technical analysis of Biocon (Biocon) by charts plus indicators, forecast predictions and share price targets for Biocon (Biocon)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Biocon is 191490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 357.15 | 356.05 | 362.50 | 353.55 | 0.587 times |
| 29 Wed Jan 2025 | 355.60 | 363.80 | 371.10 | 351.75 | 0.871 times |
| 28 Tue Jan 2025 | 359.85 | 371.00 | 371.60 | 350.60 | 0.577 times |
| 27 Mon Jan 2025 | 370.15 | 385.05 | 386.75 | 369.50 | 0.988 times |
| 24 Fri Jan 2025 | 388.45 | 397.40 | 397.60 | 387.00 | 0.291 times |
| 23 Thu Jan 2025 | 397.05 | 387.95 | 399.50 | 385.95 | 0.548 times |
| 22 Wed Jan 2025 | 387.85 | 390.60 | 391.50 | 380.15 | 0.492 times |
| 21 Tue Jan 2025 | 390.30 | 404.45 | 404.60 | 389.35 | 0.673 times |
| 20 Mon Jan 2025 | 401.05 | 396.55 | 402.90 | 390.75 | 1.127 times |
| 17 Fri Jan 2025 | 392.70 | 393.80 | 397.85 | 387.30 | 1.416 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 362.6, but if it comes above 362.6, then a intra day buy could be more profitable.
If you take a sell trade below 362.6, then use 362.6 as stoploss and 345.3 as target. However if you take a buy trade in stock , then use 362.6 as stoploss and 377.05 as target.
Share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Target | 301.65 |
| Downside Target | 329.00 |
| Downside Target | 350.60 |
| Upside Target | 368.15 |
| Upside Target | 380.15 |
| Upside Target | 381.35 |
| Upside Target | 386.75 |
| Upside Target | 389.00 |
| Upside Target | 395.65 |
| Upside Target | 397.85 |
| Upside Target | 404.60 |
Intraday share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Intraday Target | 342.92 |
| Downside Intraday Target | 328.68 |
| Upside Intraday Target | 379.07 |
| Upside Intraday Target | 400.98 |
| Upside Intraday Target | 364.83 |
Weekly technical analysis of Biocon (Biocon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 357.15 | 385.05 | 386.75 | 350.60 | 0.966 times |
| 24 Fri Jan 2025 | 388.45 | 396.55 | 404.60 | 380.15 | 0.26 times |
| 17 Fri Jan 2025 | 392.70 | 370.50 | 397.85 | 360.60 | 1.176 times |
| 10 Fri Jan 2025 | 360.65 | 365.20 | 389.00 | 356.50 | 3.812 times |
| 03 Fri Jan 2025 | 369.30 | 355.00 | 377.35 | 352.55 | 0.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biocon (Biocon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 357.15 | 365.30 | 404.60 | 350.60 | 2.392 times |
| 31 Tue Dec 2024 | 365.25 | 375.05 | 381.35 | 329.00 | 0.618 times |
| 29 Fri Nov 2024 | 364.80 | 314.55 | 368.15 | 306.20 | 1.399 times |
| 31 Thu Oct 2024 | 316.15 | 363.00 | 371.85 | 301.65 | 0.493 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Biocon (Biocon)
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.09 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.09 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow