(PetronetLng) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PetronetLng) share price targets
Complete technical analysis of Petronet Lng (PetronetLng) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PetronetLng)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Petronet Lng is 51921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 318.40 | 321.85 | 324.95 | 317.85 | 0.828 times |
| 23 Fri May 2025 | 319.80 | 316.90 | 323.00 | 316.90 | 0.291 times |
| 22 Thu May 2025 | 319.95 | 322.00 | 322.00 | 316.70 | 0.643 times |
| 21 Wed May 2025 | 321.75 | 316.15 | 323.00 | 310.90 | 1.084 times |
| 20 Tue May 2025 | 316.75 | 318.00 | 321.00 | 310.35 | 1.98 times |
| 19 Mon May 2025 | 320.75 | 321.85 | 323.90 | 319.00 | 0.822 times |
| 16 Fri May 2025 | 320.65 | 317.15 | 323.25 | 316.70 | 0.985 times |
| 15 Thu May 2025 | 320.00 | 314.05 | 326.50 | 314.00 | 2.187 times |
| 14 Wed May 2025 | 316.00 | 312.40 | 318.55 | 309.00 | 0.79 times |
| 13 Tue May 2025 | 312.40 | 316.05 | 316.10 | 310.80 | 0.781 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 319.6 as stoploss in an intra day sell trade for a target of 314.39. However, stock will show a bullish move above 319.6.
Share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Target | 270.00 |
| Downside Target | 278.10 |
| Downside Target | 288.65 |
| Downside Target | 294.45 |
| Downside Target | 308.00 |
| Downside Target | 317.85 |
| Upside Target | 319.20 |
| Upside Target | 320.00 |
| Upside Target | 323.90 |
| Upside Target | 324.95 |
| Upside Target | 326.50 |
| Upside Target | 349.00 |
Intraday share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Intraday Target | 315.85 |
| Downside Intraday Target | 313.3 |
| Upside Intraday Target | 322.95 |
| Upside Intraday Target | 327.5 |
| Upside Intraday Target | 320.4 |
Weekly technical analysis of Petronet Lng (PetronetLng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 318.40 | 321.85 | 324.95 | 317.85 | 0.172 times |
| 23 Fri May 2025 | 319.80 | 321.85 | 323.90 | 310.35 | 0.93 times |
| 16 Fri May 2025 | 320.65 | 310.45 | 326.50 | 309.00 | 1.01 times |
| 09 Fri May 2025 | 307.70 | 314.10 | 318.70 | 294.45 | 1.904 times |
| 02 Fri May 2025 | 312.35 | 308.55 | 320.00 | 308.55 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Petronet Lng (PetronetLng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 318.40 | 312.85 | 326.50 | 294.45 | 1.688 times |
| 30 Wed Apr 2025 | 313.75 | 297.95 | 318.80 | 270.60 | 0.924 times |
| 28 Fri Mar 2025 | 293.15 | 280.15 | 308.00 | 270.00 | 0.915 times |
| 28 Fri Feb 2025 | 283.05 | 311.75 | 319.20 | 278.10 | 0.429 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Petronet Lng (PetronetLng)
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Petronet Lng in short term and the buy signal is strong.
Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Petronet Lng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Petronet Lng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.67 and Petronet Lng (PetronetLng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Petronet Lng in short term and the buy signal is strong.
Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Petronet Lng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Petronet Lng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.67 and Petronet Lng (PetronetLng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Petronet Lng charts
Click here for further forecast and predictions for tomorrow