(Ucobank) Ucobank complete technical analysis [charts+indicators] | Buy/Sell Ucobank | (Ucobank) share price targets
Complete technical analysis of Ucobank (Ucobank) by charts plus indicators, forecast predictions and share price targets for Ucobank (Ucobank)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Ucobank is 1550988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 31.00 | 31.40 | 31.46 | 30.55 | 0.76 times |
| 20 Tue May 2025 | 31.41 | 32.24 | 32.47 | 31.25 | 0.652 times |
| 19 Mon May 2025 | 32.18 | 31.04 | 33.12 | 31.04 | 4.674 times |
| 16 Fri May 2025 | 30.99 | 31.26 | 31.38 | 30.89 | 0.622 times |
| 15 Thu May 2025 | 31.00 | 31.48 | 31.50 | 30.93 | 0.257 times |
| 14 Wed May 2025 | 31.30 | 31.54 | 31.54 | 31.08 | 0.369 times |
| 13 Tue May 2025 | 31.12 | 31.25 | 31.46 | 30.84 | 0.689 times |
| 12 Mon May 2025 | 30.99 | 30.68 | 31.25 | 30.58 | 0.446 times |
| 09 Fri May 2025 | 29.59 | 29.36 | 29.90 | 29.05 | 0.985 times |
| 08 Thu May 2025 | 30.38 | 30.51 | 30.99 | 30.03 | 0.625 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.5 or till 29.8. Use a stoploss of 31.06 and if the stock hits stoploss, then it can shoot up till 31.63
Share price targets for Ucobank (Ucobank)
| Target Type | Value |
| Downside Target | 28.15 |
| Downside Target | 29.05 |
| Downside Target | 29.77 |
| Upside Target | 31.54 |
| Upside Target | 33.12 |
| Upside Target | 34.01 |
| Upside Target | 34.28 |
| Upside Target | 35.90 |
| Upside Target | 38.30 |
| Upside Target | 38.75 |
| Upside Target | 43.55 |
| Upside Target | 46.34 |
Intraday share price targets for Ucobank (Ucobank)
| Target Type | Value |
| Downside Intraday Target | 29.99 |
| Downside Intraday Target | 28.99 |
| Upside Intraday Target | 32.56 |
| Upside Intraday Target | 34.13 |
| Upside Intraday Target | 31.56 |
Weekly technical analysis of Ucobank (Ucobank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 31.00 | 31.04 | 33.12 | 30.55 | 2.555 times |
| 16 Fri May 2025 | 30.99 | 30.68 | 31.54 | 30.58 | 0.662 times |
| 09 Fri May 2025 | 29.59 | 31.54 | 31.68 | 29.05 | 0.656 times |
| 02 Fri May 2025 | 31.54 | 30.33 | 33.15 | 29.99 | 1.482 times |
| 25 Fri Apr 2025 | 30.39 | 30.46 | 32.14 | 29.77 | 1.735 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ucobank (Ucobank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 31.00 | 31.05 | 33.12 | 29.05 | 0.66 times |
| 30 Wed Apr 2025 | 31.04 | 34.28 | 34.28 | 28.15 | 3.046 times |
| 28 Fri Mar 2025 | 35.74 | 36.66 | 38.75 | 34.01 | 1.209 times |
| 28 Fri Feb 2025 | 36.42 | 42.65 | 43.55 | 35.90 | 0.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ucobank (Ucobank)
Price action analysis of Ucobank ( (Ucobank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ucobank ( (Ucobank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ucobank ( (Ucobank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ucobank ( (Ucobank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ucobank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucobank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ucobank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and Ucobank (Ucobank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ucobank (Ucobank) stock. Volume based technical analysis of Ucobank (Ucobank) stock is negative.
Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ucobank ( (Ucobank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ucobank ( (Ucobank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ucobank ( (Ucobank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ucobank ( (Ucobank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ucobank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucobank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ucobank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and Ucobank (Ucobank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ucobank (Ucobank) stock. Volume based technical analysis of Ucobank (Ucobank) stock is negative.
Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow