Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Marutisuzuk is 13157

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	11850.75	11620.00	11898.35	11332.05	0.711 times
25 Fri Apr 2025	11685.90	11866.35	12047.70	11604.30	1.574 times
24 Thu Apr 2025	11900.80	11866.20	12043.50	11854.25	0.766 times
22 Tue Apr 2025	11733.55	11755.65	11771.50	11615.15	1.102 times
21 Mon Apr 2025	11745.30	11747.90	11770.25	11582.90	1.393 times
17 Thu Apr 2025	11691.30	11650.05	11728.25	11524.55	0.546 times
16 Wed Apr 2025	11664.25	11819.95	11819.95	11614.10	0.861 times
15 Tue Apr 2025	11852.15	11750.20	11937.70	11703.45	1.479 times
11 Fri Apr 2025	11602.80	11498.00	11675.00	11490.10	0.508 times
09 Wed Apr 2025	11461.95	11430.00	11535.80	11429.45	0.399 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11841.3, but if it comes below 11841.3, then a intra day sell could be more profitable.
If you take a sell trade below 11841.3, then use 11841.3 as stoploss and 11693.3 as target. However if you take a buy trade in stock , then use 11841.3 as stoploss and 12018.9 as target.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	10725.00
Downside Target	11289.45
Downside Target	11730.00
Downside Target	11819.30
Upside Target	11898.35
Upside Target	11937.70
Upside Target	12047.70
Upside Target	12067.00
Upside Target	12392.90
Upside Target	13431.60

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	11489.08
Downside Intraday Target	11127.42
Upside Intraday Target	12055.38
Upside Intraday Target	12260.02
Downside Intraday Target	11693.72

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	11850.75	11620.00	11898.35	11332.05	0.147 times
25 Fri Apr 2025	11685.90	11747.90	12047.70	11582.90	1.675 times
17 Thu Apr 2025	11691.30	11750.20	11937.70	11524.55	1.267 times
11 Fri Apr 2025	11602.80	11556.00	11675.00	11294.00	1.476 times
04 Fri Apr 2025	11481.55	11476.00	11730.00	11289.45	0.34 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	11850.75	11476.00	12047.70	11289.45	0.828 times
28 Fri Mar 2025	11521.45	11900.00	12067.00	11400.10	0.647 times
28 Fri Feb 2025	11945.00	12952.05	13431.60	11819.30	0.886 times
31 Fri Jan 2025	12308.40	10884.95	12392.90	10800.00	1.413 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11741.12 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.