Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

10 day averaged volume of Marutisuzuk is 6013

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 12577.50 12632.80 12670.05 12524.25 0.761 times
10 Thu Jul 2025 12647.90 12547.80 12666.30 12410.00 0.96 times
09 Wed Jul 2025 12468.60 12458.25 12534.00 12449.90 0.728 times
08 Tue Jul 2025 12419.85 12554.25 12554.25 12367.50 0.589 times
07 Mon Jul 2025 12520.95 12581.10 12676.40 12477.55 0.726 times
04 Fri Jul 2025 12648.75 12798.80 12798.80 12610.00 0.753 times
03 Thu Jul 2025 12752.45 12687.50 12818.95 12588.95 2.4 times
02 Wed Jul 2025 12624.55 12352.15 12646.75 12352.15 1.565 times
01 Tue Jul 2025 12443.05 12411.95 12455.00 12320.05 0.738 times
30 Mon Jun 2025 12398.95 12646.15 12674.15 12345.00 1.063 times

My analysis of stock is bearish for shortterm, and stock might move down till 12477.9 or till 12329.5. Use a stoploss of 12601.64 and if the stock hits stoploss, then it can shoot up till 12725.36

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type Value
Downside Target 11289.45
Downside Target 12019.75
Upside Target 12588.20
Upside Target 12676.40
Upside Target 12731.15
Upside Target 12818.95
Upside Target 12861.55
Upside Target 12880.10
Upside Target 13080.00

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type Value
Downside Intraday Target 12404.53
Downside Intraday Target 12231.57
Upside Intraday Target 12713.43
Upside Intraday Target 12849.37
Downside Intraday Target 12540.47

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 12577.50 12581.10 12676.40 12367.50 0.577 times
04 Fri Jul 2025 12648.75 12646.15 12818.95 12320.05 0.774 times
27 Fri Jun 2025 12644.90 12700.05 12861.55 12588.20 1.196 times
19 Thu Jun 2025 12806.15 12320.50 12880.10 12320.50 1.211 times
13 Fri Jun 2025 12411.45 12450.30 12731.15 12112.05 1.108 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 12577.50 12411.95 12818.95 12320.05 0.334 times
30 Mon Jun 2025 12398.95 12200.00 12880.10 12019.75 0.944 times
30 Fri May 2025 12317.55 12222.40 13080.00 12200.00 0.905 times
30 Wed Apr 2025 12260.55 11476.00 12320.00 11289.45 0.997 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.

Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12588.45 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.

Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12588.45 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Marutisuzuk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme