(AstraMicro) Astra Micro complete technical analysis [charts+indicators] | Buy/Sell Astra Micro | (AstraMicro) share price targets
Complete technical analysis of Astra Micro (AstraMicro) by charts plus indicators, forecast predictions and share price targets for Astra Micro (AstraMicro)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Astra Micro is 38542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1106.20 | 1149.85 | 1151.00 | 1101.00 | 0.375 times |
| 18 Wed Jun 2025 | 1126.40 | 1138.70 | 1142.40 | 1114.85 | 0.298 times |
| 17 Tue Jun 2025 | 1119.15 | 1140.05 | 1158.00 | 1115.85 | 0.316 times |
| 16 Mon Jun 2025 | 1148.60 | 1146.85 | 1151.10 | 1114.45 | 0.612 times |
| 13 Fri Jun 2025 | 1142.80 | 1096.50 | 1175.00 | 1096.50 | 2.179 times |
| 12 Thu Jun 2025 | 1129.80 | 1150.20 | 1176.70 | 1123.75 | 0.996 times |
| 11 Wed Jun 2025 | 1165.85 | 1175.00 | 1185.85 | 1151.30 | 1.031 times |
| 10 Tue Jun 2025 | 1173.75 | 1148.95 | 1177.90 | 1135.00 | 1.137 times |
| 09 Mon Jun 2025 | 1129.95 | 1138.60 | 1140.00 | 1105.30 | 0.962 times |
| 06 Fri Jun 2025 | 1132.55 | 1186.45 | 1186.45 | 1125.00 | 1.518 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1099.2 as stoploss in an intra day buy trade for a target of 1128.96. However, stock will show a bearish move below 1099.2.
Share price targets for Astra Micro (AstraMicro)
| Target Type | Value |
| Downside Target | 584.20 |
| Downside Target | 668.05 |
| Downside Target | 730.80 |
| Downside Target | 750.60 |
| Downside Target | 811.20 |
| Downside Target | 862.40 |
| Downside Target | 1033.40 |
| Downside Target | 1062.60 |
| Downside Target | 1095.00 |
| Upside Target | 1149.00 |
| Upside Target | 1184.25 |
| Upside Target | 1185.85 |
| Upside Target | 1195.65 |
Intraday share price targets for Astra Micro (AstraMicro)
| Target Type | Value |
| Downside Intraday Target | 1085.47 |
| Downside Intraday Target | 1064.73 |
| Upside Intraday Target | 1142.47 |
| Upside Intraday Target | 1178.73 |
| Upside Intraday Target | 1121.73 |
Weekly technical analysis of Astra Micro (AstraMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1106.20 | 1146.85 | 1158.00 | 1101.00 | 0.254 times |
| 13 Fri Jun 2025 | 1142.80 | 1138.60 | 1185.85 | 1096.50 | 1.213 times |
| 06 Fri Jun 2025 | 1132.55 | 1097.00 | 1195.65 | 1095.00 | 0.546 times |
| 30 Fri May 2025 | 1094.25 | 1094.20 | 1184.25 | 1062.60 | 0.809 times |
| 23 Fri May 2025 | 1087.20 | 1095.15 | 1149.00 | 1033.40 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astra Micro (AstraMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1106.20 | 1097.00 | 1195.65 | 1095.00 | 0.322 times |
| 30 Fri May 2025 | 1094.25 | 853.25 | 1184.25 | 811.20 | 5.906 times |
| 30 Wed Apr 2025 | 827.40 | 687.85 | 862.40 | 668.05 | 0.799 times |
| 28 Fri Mar 2025 | 674.35 | 602.50 | 730.80 | 584.20 | 1.342 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astra Micro (AstraMicro)
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astra Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astra Micro in short term but the sell signal is initial and weak.
Astra Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astra Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astra Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.33 and Astra Micro (AstraMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astra Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astra Micro in short term but the sell signal is initial and weak.
Astra Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astra Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astra Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.33 and Astra Micro (AstraMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astra Micro charts
Click here for further forecast and predictions for tomorrow