(CanaraBank) Canara Bank complete technical analysis [charts+indicators] | Buy/Sell Canara Bank | (CanaraBank) share price targets
Complete technical analysis of Canara Bank (CanaraBank) by charts plus indicators, forecast predictions and share price targets for Canara Bank (CanaraBank)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Canara Bank is 1962538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 107.45 | 107.24 | 108.19 | 106.65 | 0.535 times |
| 23 Fri May 2025 | 107.24 | 106.95 | 107.92 | 106.40 | 0.635 times |
| 22 Thu May 2025 | 106.86 | 107.50 | 108.46 | 105.81 | 0.362 times |
| 21 Wed May 2025 | 107.83 | 106.63 | 107.99 | 106.00 | 1.564 times |
| 20 Tue May 2025 | 107.04 | 108.14 | 109.13 | 106.60 | 1.017 times |
| 19 Mon May 2025 | 107.98 | 108.58 | 109.50 | 107.76 | 0.492 times |
| 16 Fri May 2025 | 107.75 | 105.24 | 108.58 | 105.24 | 0.761 times |
| 15 Thu May 2025 | 105.14 | 106.29 | 106.29 | 104.43 | 1.02 times |
| 14 Wed May 2025 | 105.82 | 106.20 | 106.52 | 104.56 | 0.695 times |
| 13 Tue May 2025 | 104.77 | 101.23 | 105.55 | 100.86 | 1.248 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.1, but if it comes below 107.1, then a intra day sell could be more profitable.
If you take a sell trade below 107.1, then use 107.1 as stoploss and 101.85 as target. However if you take a buy trade in stock , then use 107.1 as stoploss and 113.5 as target.
Share price targets for Canara Bank (CanaraBank)
| Target Type | Value |
| Downside Target | 78.58 |
| Downside Target | 80.25 |
| Downside Target | 87.16 |
| Downside Target | 90.06 |
| Downside Target | 92.49 |
| Downside Target | 95.95 |
| Downside Target | 103.10 |
| Downside Target | 105.81 |
| Downside Target | 106.65 |
| Upside Target | 108.19 |
| Upside Target | 108.58 |
| Upside Target | 109.50 |
Intraday share price targets for Canara Bank (CanaraBank)
| Target Type | Value |
| Downside Intraday Target | 106.67 |
| Downside Intraday Target | 105.89 |
| Upside Intraday Target | 108.21 |
| Upside Intraday Target | 108.97 |
| Downside Intraday Target | 107.43 |
Weekly technical analysis of Canara Bank (CanaraBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 107.45 | 107.24 | 108.19 | 106.65 | 0.131 times |
| 23 Fri May 2025 | 107.24 | 108.58 | 109.50 | 105.81 | 0.687 times |
| 16 Fri May 2025 | 107.75 | 100.01 | 108.58 | 99.83 | 1.261 times |
| 09 Fri May 2025 | 97.65 | 97.39 | 98.40 | 90.06 | 0.406 times |
| 02 Fri May 2025 | 96.81 | 96.15 | 101.38 | 95.95 | 2.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canara Bank (CanaraBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 107.45 | 97.94 | 109.50 | 90.06 | 0.733 times |
| 30 Wed Apr 2025 | 97.42 | 88.50 | 102.61 | 87.16 | 1.706 times |
| 28 Fri Mar 2025 | 89.02 | 81.42 | 92.49 | 78.58 | 1.137 times |
| 28 Fri Feb 2025 | 80.91 | 91.46 | 96.85 | 80.25 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canara Bank (CanaraBank)
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canara Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canara Bank in short term and the buy signal is strong.
Canara Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canara Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canara Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.67 and Canara Bank (CanaraBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canara Bank (CanaraBank) stock. Volume based technical analysis of Canara Bank (CanaraBank) stock is negative.
Canara Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canara Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canara Bank in short term and the buy signal is strong.
Canara Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canara Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canara Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.67 and Canara Bank (CanaraBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canara Bank (CanaraBank) stock. Volume based technical analysis of Canara Bank (CanaraBank) stock is negative.
Canara Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canara Bank charts
Click here for further forecast and predictions for tomorrow