(Ismt) Ismt complete technical analysis [charts+indicators] | Buy/Sell Ismt | (Ismt) share price targets
Complete technical analysis of Ismt (Ismt) by charts plus indicators, forecast predictions and share price targets for Ismt (Ismt)
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Ismt is 156741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 100.70 | 104.70 | 108.00 | 95.00 | 0.653 times |
| 01 Thu Feb 2024 | 105.40 | 105.15 | 106.75 | 103.25 | 0.241 times |
| 31 Wed Jan 2024 | 105.09 | 105.18 | 107.75 | 103.27 | 1.193 times |
| 30 Tue Jan 2024 | 104.78 | 109.20 | 112.24 | 103.84 | 1.379 times |
| 29 Mon Jan 2024 | 106.41 | 99.68 | 109.25 | 97.30 | 4.335 times |
| 25 Thu Jan 2024 | 96.48 | 96.04 | 97.76 | 93.67 | 0.874 times |
| 24 Wed Jan 2024 | 92.14 | 90.59 | 94.44 | 88.45 | 0.25 times |
| 23 Tue Jan 2024 | 90.99 | 93.50 | 93.79 | 89.33 | 0.512 times |
| 22 Mon Jan 2024 | 92.52 | 93.00 | 94.50 | 92.06 | 0.133 times |
| 19 Fri Jan 2024 | 93.34 | 94.50 | 95.45 | 93.05 | 0.305 times |
Share price targets for Ismt (Ismt)
| Target Type | Value |
| Downside Target | 69.00 |
| Downside Target | 79.11 |
| Downside Target | 83.60 |
| Downside Target | 86.41 |
| Downside Target | 90.27 |
| Downside Target | 92.75 |
| Downside Target | 95.00 |
| Downside Target | 97.76 |
| Upside Target | 100.93 |
| Upside Target | 104.90 |
| Upside Target | 108.00 |
| Upside Target | 112.24 |
Intraday share price targets for Ismt (Ismt)
| Target Type | Value |
| Downside Intraday Target | 93.05 |
| Downside Intraday Target | 85.41 |
| Upside Intraday Target | 110.29 |
| Upside Intraday Target | 119.89 |
| Upside Intraday Target | 102.65 |
Weekly technical analysis of Ismt (Ismt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 100.70 | 99.68 | 112.24 | 95.00 | 4.409 times |
| 25 Thu Jan 2024 | 96.48 | 93.00 | 97.76 | 88.45 | 0.602 times |
| 19 Fri Jan 2024 | 93.34 | 88.19 | 95.69 | 87.35 | 2.941 times |
| 12 Fri Jan 2024 | 87.80 | 89.67 | 90.27 | 86.41 | 0.635 times |
| 05 Fri Jan 2024 | 88.55 | 90.61 | 92.75 | 88.35 | 1.845 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ismt (Ismt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 100.70 | 105.15 | 108.00 | 95.00 | 0.063 times |
| 31 Wed Jan 2024 | 105.09 | 90.61 | 112.24 | 86.41 | 0.737 times |
| 29 Fri Dec 2023 | 91.57 | 95.00 | 100.93 | 87.00 | 0.753 times |
| 30 Thu Nov 2023 | 94.61 | 82.05 | 104.90 | 79.11 | 4.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ismt (Ismt)
Price action analysis of Ismt ( (Ismt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ismt ( (Ismt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ismt ( (Ismt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ismt ( (Ismt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ismt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ismt in short term and the buy signal is strong.
Ismt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ismt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ismt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.99 and Ismt (Ismt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ismt (Ismt) stock. Volume based technical analysis of Ismt (Ismt) stock is negative.
Ismt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ismt ( (Ismt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ismt ( (Ismt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ismt ( (Ismt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ismt ( (Ismt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ismt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ismt in short term and the buy signal is strong.
Ismt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ismt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ismt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.99 and Ismt (Ismt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ismt (Ismt) stock. Volume based technical analysis of Ismt (Ismt) stock is negative.
Ismt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow