(UnionBank) Union Bank complete technical analysis [charts+indicators] | Buy/Sell Union Bank | (UnionBank) share price targets
Complete technical analysis of Union Bank (UnionBank) by charts plus indicators, forecast predictions and share price targets for Union Bank (UnionBank)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Union Bank is 505122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 144.10 | 144.35 | 145.95 | 143.25 | 0.895 times |
| 17 Tue Jun 2025 | 145.00 | 145.20 | 148.40 | 144.50 | 0.441 times |
| 16 Mon Jun 2025 | 146.90 | 145.05 | 147.20 | 143.30 | 1.127 times |
| 13 Fri Jun 2025 | 146.30 | 146.45 | 148.50 | 145.10 | 0.783 times |
| 12 Thu Jun 2025 | 150.40 | 152.75 | 153.50 | 150.05 | 0.458 times |
| 11 Wed Jun 2025 | 152.80 | 150.20 | 155.10 | 150.20 | 0.532 times |
| 10 Tue Jun 2025 | 154.20 | 155.25 | 155.80 | 153.00 | 0.659 times |
| 09 Mon Jun 2025 | 155.35 | 153.80 | 158.10 | 153.75 | 2.256 times |
| 06 Fri Jun 2025 | 153.30 | 153.40 | 155.35 | 149.45 | 2.466 times |
| 05 Thu Jun 2025 | 152.65 | 153.65 | 154.20 | 151.40 | 0.49 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.3 as stoploss in an intra day buy trade for a target of 147.58. However, stock will show a bearish move below 142.3.
Share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Target | 106.60 |
| Downside Target | 112.70 |
| Downside Target | 115.60 |
| Downside Target | 121.85 |
| Downside Target | 128.65 |
| Downside Target | 132.40 |
| Downside Target | 139.00 |
| Upside Target | 147.90 |
| Upside Target | 148.40 |
| Upside Target | 158.10 |
| Upside Target | 158.60 |
Intraday share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Intraday Target | 142.1 |
| Downside Intraday Target | 140.1 |
| Upside Intraday Target | 147.25 |
| Upside Intraday Target | 150.4 |
| Upside Intraday Target | 145.25 |
Weekly technical analysis of Union Bank (UnionBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 144.10 | 145.05 | 148.40 | 143.25 | 0.525 times |
| 13 Fri Jun 2025 | 146.30 | 153.80 | 158.10 | 145.10 | 0.418 times |
| 06 Fri Jun 2025 | 153.30 | 147.60 | 158.60 | 147.60 | 2.21 times |
| 30 Fri May 2025 | 146.80 | 140.50 | 147.90 | 139.00 | 0.654 times |
| 23 Fri May 2025 | 140.40 | 134.45 | 141.55 | 132.40 | 1.103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Bank (UnionBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 144.10 | 147.60 | 158.60 | 143.25 | 0.672 times |
| 30 Fri May 2025 | 146.80 | 125.70 | 147.90 | 112.70 | 1.689 times |
| 30 Wed Apr 2025 | 125.70 | 125.85 | 132.70 | 115.60 | 1.433 times |
| 28 Fri Mar 2025 | 126.20 | 112.10 | 128.65 | 107.60 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Bank (UnionBank)
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.
Union Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.19 and Union Bank (UnionBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.
Union Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.19 and Union Bank (UnionBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Union Bank charts
Click here for further forecast and predictions for tomorrow