(UnionBank) Union Bank complete technical analysis [charts+indicators] | Buy/Sell Union Bank | (UnionBank) share price targets
Complete technical analysis of Union Bank (UnionBank) by charts plus indicators, forecast predictions and share price targets for Union Bank (UnionBank)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Union Bank is 802237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 153.10 | 152.20 | 154.05 | 149.15 | 0.495 times |
| 03 Tue Jun 2025 | 151.60 | 153.15 | 158.60 | 151.10 | 1.567 times |
| 02 Mon Jun 2025 | 153.10 | 147.60 | 154.45 | 147.60 | 3.145 times |
| 30 Fri May 2025 | 146.80 | 141.00 | 147.90 | 140.50 | 1.181 times |
| 29 Thu May 2025 | 141.00 | 144.00 | 144.00 | 140.15 | 0.343 times |
| 28 Wed May 2025 | 143.00 | 140.00 | 143.45 | 140.00 | 1.112 times |
| 27 Tue May 2025 | 141.15 | 139.85 | 141.30 | 139.00 | 0.268 times |
| 26 Mon May 2025 | 140.35 | 140.50 | 141.50 | 139.35 | 0.294 times |
| 23 Fri May 2025 | 140.40 | 139.35 | 141.55 | 139.35 | 0.989 times |
| 22 Thu May 2025 | 140.05 | 138.00 | 140.45 | 137.65 | 0.344 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147.5, but if it comes below 147.5, then a intra day sell could be more profitable.
If you take a sell trade below 147.5, then use 147.5 as stoploss and 138.14 as target. However if you take a buy trade in stock , then use 147.5 as stoploss and 158.6 as target.
Share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Target | 106.60 |
| Downside Target | 112.70 |
| Downside Target | 115.60 |
| Downside Target | 121.85 |
| Downside Target | 125.90 |
| Downside Target | 132.40 |
| Downside Target | 139.00 |
| Downside Target | 147.60 |
| Downside Target | 147.90 |
| Upside Target | 158.60 |
Intraday share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Intraday Target | 147.6 |
| Downside Intraday Target | 142.1 |
| Upside Intraday Target | 158.6 |
| Upside Intraday Target | 164.1 |
| Downside Intraday Target | 153.1 |
Weekly technical analysis of Union Bank (UnionBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 153.10 | 147.60 | 158.60 | 147.60 | 1.628 times |
| 30 Fri May 2025 | 146.80 | 140.50 | 147.90 | 139.00 | 0.654 times |
| 23 Fri May 2025 | 140.40 | 134.45 | 141.55 | 132.40 | 1.103 times |
| 16 Fri May 2025 | 132.95 | 125.90 | 135.20 | 125.90 | 1.001 times |
| 09 Fri May 2025 | 122.85 | 125.95 | 126.90 | 112.70 | 2.434 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Union Bank (UnionBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 153.10 | 147.60 | 158.60 | 147.60 | 0.302 times |
| 30 Fri May 2025 | 146.80 | 125.70 | 147.90 | 112.70 | 1.689 times |
| 30 Wed Apr 2025 | 125.70 | 125.85 | 132.70 | 115.60 | 1.433 times |
| 28 Fri Mar 2025 | 126.20 | 112.10 | 128.65 | 107.60 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Bank (UnionBank)
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Union Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Union Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.05 and Union Bank (UnionBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Union Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Union Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.05 and Union Bank (UnionBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Union Bank charts
Click here for further forecast and predictions for tomorrow