Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets

Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Aptech is 5669

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 157.65 152.20 161.80 152.20 0.182 times
27 Fri Jun 2025 157.95 158.00 159.00 156.10 0.355 times
26 Thu Jun 2025 156.10 155.50 159.95 154.00 0.222 times
25 Wed Jun 2025 154.30 153.00 155.65 153.00 0.237 times
24 Tue Jun 2025 153.65 151.50 158.00 151.50 0.374 times
23 Mon Jun 2025 153.00 147.50 160.00 147.50 2.061 times
19 Thu Jun 2025 148.50 153.35 153.35 145.80 1.705 times
18 Wed Jun 2025 153.35 148.30 155.40 148.30 1.099 times
17 Tue Jun 2025 151.55 151.00 153.90 151.00 0.724 times
16 Mon Jun 2025 152.35 155.90 155.95 150.05 1.729 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.6 as stoploss in an intra day sell trade for a target of 155.78. However, stock will show a bullish move above 158.6.

Share price targets for Aptech (Aptech)

Target Type Value
Downside Target 106.20
Downside Target 110.00
Downside Target 113.45
Downside Target 135.50
Downside Target 145.80
Downside Target 150.60
Upside Target 160.00
Upside Target 161.90
Upside Target 162.50
Upside Target 162.75
Upside Target 175.50
Upside Target 182.40

Intraday share price targets for Aptech (Aptech)

Target Type Value
Downside Intraday Target 152.63
Downside Intraday Target 147.62
Upside Intraday Target 162.23
Upside Intraday Target 166.82
Downside Intraday Target 157.22

Weekly technical analysis of Aptech (Aptech)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 157.65 152.20 161.80 152.20 0.056 times
27 Fri Jun 2025 157.95 147.50 160.00 147.50 0.618 times
19 Thu Jun 2025 148.50 155.90 155.95 145.80 0.637 times
13 Fri Jun 2025 155.30 160.00 161.90 150.60 1.496 times
06 Fri Jun 2025 157.80 159.00 162.50 153.00 0.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptech (Aptech)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 157.65 159.00 162.50 145.80 0.201 times
30 Fri May 2025 161.15 153.25 182.40 146.45 1.164 times
30 Wed Apr 2025 151.90 117.50 175.50 113.45 0.837 times
28 Fri Mar 2025 117.15 111.30 135.50 106.20 1.237 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptech (Aptech)

Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aptech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.35 and Aptech (Aptech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.

Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aptech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.35 and Aptech (Aptech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.

Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aptech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme