(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets
Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Aptech is 13615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 168.90 | 173.00 | 173.25 | 168.10 | 0.952 times |
| 23 Thu Jan 2025 | 171.95 | 170.50 | 174.95 | 170.50 | 0.464 times |
| 22 Wed Jan 2025 | 172.00 | 183.90 | 183.90 | 171.40 | 0.435 times |
| 21 Tue Jan 2025 | 178.55 | 180.00 | 188.85 | 177.00 | 3.076 times |
| 20 Mon Jan 2025 | 177.35 | 170.65 | 179.25 | 170.65 | 1.048 times |
| 17 Fri Jan 2025 | 174.80 | 172.95 | 176.20 | 169.55 | 0.72 times |
| 16 Thu Jan 2025 | 173.35 | 165.25 | 174.65 | 165.25 | 1.106 times |
| 15 Wed Jan 2025 | 165.60 | 166.95 | 167.50 | 164.00 | 0.448 times |
| 14 Tue Jan 2025 | 164.65 | 164.70 | 166.00 | 160.10 | 1.296 times |
| 13 Mon Jan 2025 | 159.10 | 162.00 | 165.95 | 157.05 | 0.412 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167 as stoploss in an intra day buy trade for a target of 173.33. However, stock will show a bearish move below 167.
Share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Target | 157.05 |
| Downside Target | 160.50 |
| Downside Target | 165.75 |
| Upside Target | 180.10 |
| Upside Target | 185.00 |
| Upside Target | 188.85 |
| Upside Target | 190.80 |
| Upside Target | 199.30 |
| Upside Target | 202.70 |
| Upside Target | 215.10 |
| Upside Target | 220.40 |
| Upside Target | 240.65 |
Intraday share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Intraday Target | 161.72 |
| Downside Intraday Target | 154.53 |
| Upside Intraday Target | 182.47 |
| Upside Intraday Target | 196.03 |
| Upside Intraday Target | 175.28 |
Weekly technical analysis of Aptech (Aptech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 168.90 | 170.65 | 188.85 | 168.10 | 1.501 times |
| 17 Fri Jan 2025 | 174.80 | 162.00 | 176.20 | 157.05 | 1.118 times |
| 10 Fri Jan 2025 | 166.75 | 185.00 | 185.00 | 165.75 | 0.808 times |
| 03 Fri Jan 2025 | 183.20 | 185.90 | 187.25 | 172.80 | 0.622 times |
| 27 Fri Dec 2024 | 182.25 | 180.10 | 199.30 | 180.10 | 0.782 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptech (Aptech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 168.90 | 182.00 | 188.85 | 157.05 | 0.398 times |
| 31 Tue Dec 2024 | 180.95 | 176.90 | 202.70 | 170.20 | 1.674 times |
| 29 Fri Nov 2024 | 176.90 | 175.60 | 190.80 | 160.50 | 0.77 times |
| 31 Thu Oct 2024 | 175.55 | 215.10 | 220.40 | 166.20 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptech (Aptech)
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.86 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.86 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow