(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets
Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Aptech is 20811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 206.80 | 208.75 | 217.50 | 199.85 | 1.377 times |
| 22 Mon Jul 2024 | 207.25 | 204.00 | 208.75 | 201.30 | 0.943 times |
| 19 Fri Jul 2024 | 204.55 | 208.95 | 208.95 | 203.05 | 1.354 times |
| 18 Thu Jul 2024 | 209.05 | 211.40 | 212.75 | 208.10 | 1.38 times |
| 16 Tue Jul 2024 | 211.40 | 213.95 | 215.10 | 210.60 | 1.884 times |
| 15 Mon Jul 2024 | 212.80 | 213.20 | 217.15 | 211.35 | 0.544 times |
| 12 Fri Jul 2024 | 214.15 | 216.00 | 217.05 | 214.00 | 0.447 times |
| 11 Thu Jul 2024 | 215.50 | 215.00 | 218.00 | 214.45 | 0.322 times |
| 10 Wed Jul 2024 | 213.65 | 218.60 | 218.60 | 212.50 | 1.355 times |
| 09 Tue Jul 2024 | 215.65 | 220.75 | 220.75 | 214.60 | 0.724 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 210.2, but if it comes above 210.2, then a intra day buy could be more profitable.
If you take a sell trade below 210.2, then use 210.2 as stoploss and 203.4 as target. However if you take a buy trade in stock , then use 210.2 as stoploss and 215.86 as target.
Share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Target | 199.85 |
| Upside Target | 212.50 |
| Upside Target | 223.35 |
| Upside Target | 227.25 |
| Upside Target | 228.20 |
| Upside Target | 234.05 |
| Upside Target | 242.65 |
| Upside Target | 248.00 |
| Upside Target | 263.05 |
| Upside Target | 264.70 |
Intraday share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Intraday Target | 198.6 |
| Downside Intraday Target | 190.4 |
| Upside Intraday Target | 216.25 |
| Upside Intraday Target | 225.7 |
| Upside Intraday Target | 208.05 |
Weekly technical analysis of Aptech (Aptech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 206.80 | 204.00 | 217.50 | 199.85 | 0.449 times |
| 19 Fri Jul 2024 | 204.55 | 213.20 | 217.15 | 203.05 | 1.325 times |
| 12 Fri Jul 2024 | 214.15 | 219.60 | 223.35 | 212.50 | 0.506 times |
| 05 Fri Jul 2024 | 219.30 | 217.00 | 227.25 | 217.00 | 2.099 times |
| 28 Fri Jun 2024 | 218.20 | 229.35 | 234.05 | 216.40 | 0.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptech (Aptech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 206.80 | 217.00 | 227.25 | 199.85 | 0.956 times |
| 28 Fri Jun 2024 | 218.20 | 227.00 | 242.65 | 200.65 | 1.061 times |
| 31 Fri May 2024 | 224.75 | 260.75 | 264.70 | 216.00 | 0.635 times |
| 30 Tue Apr 2024 | 258.95 | 230.95 | 263.05 | 228.20 | 1.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptech (Aptech)
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.11 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.11 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow