(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets
Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Aptech is 24340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 214.90 | 213.15 | 217.55 | 212.95 | 1.127 times |
| 15 Fri Mar 2024 | 212.35 | 215.20 | 221.70 | 211.00 | 1.51 times |
| 14 Thu Mar 2024 | 215.20 | 207.95 | 218.00 | 205.25 | 0.698 times |
| 13 Wed Mar 2024 | 204.10 | 226.40 | 227.95 | 201.25 | 1.764 times |
| 12 Tue Mar 2024 | 226.70 | 223.35 | 228.45 | 216.25 | 0.926 times |
| 11 Mon Mar 2024 | 221.75 | 231.50 | 233.95 | 220.95 | 2.124 times |
| 07 Thu Mar 2024 | 231.85 | 236.50 | 237.50 | 230.00 | 0.634 times |
| 06 Wed Mar 2024 | 233.45 | 242.50 | 246.45 | 232.00 | 0.831 times |
| 05 Tue Mar 2024 | 244.05 | 245.10 | 247.95 | 242.35 | 0.688 times |
| 04 Mon Mar 2024 | 245.10 | 246.70 | 248.00 | 243.25 | 0.764 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 220.7, but if it comes above 220.7, then a intra day buy could be more profitable.
If you take a sell trade below 220.7, then use 220.7 as stoploss and 205.3 as target. However if you take a buy trade in stock , then use 220.7 as stoploss and 233.48 as target.
Share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Target | 201.25 |
| Downside Target | 206.05 |
| Downside Target | 212.95 |
| Upside Target | 217.55 |
| Upside Target | 230.00 |
| Upside Target | 244.00 |
| Upside Target | 252.25 |
| Upside Target | 253.90 |
| Upside Target | 259.05 |
| Upside Target | 270.05 |
| Upside Target | 280.20 |
| Upside Target | 291.05 |
| Upside Target | 297.30 |
Intraday share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Intraday Target | 212.72 |
| Downside Intraday Target | 210.53 |
| Upside Intraday Target | 217.32 |
| Upside Intraday Target | 219.73 |
| Upside Intraday Target | 215.13 |
Weekly technical analysis of Aptech (Aptech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 214.90 | 213.15 | 217.55 | 212.95 | 0.161 times |
| 15 Fri Mar 2024 | 212.35 | 231.50 | 233.95 | 201.25 | 2.408 times |
| 07 Thu Mar 2024 | 231.85 | 246.70 | 248.00 | 230.00 | 0.33 times |
| 02 Sat Mar 2024 | 245.00 | 243.00 | 253.90 | 234.35 | 1.288 times |
| 23 Fri Feb 2024 | 240.65 | 245.50 | 250.75 | 232.00 | 0.374 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptech (Aptech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 214.90 | 246.90 | 248.00 | 201.25 | 0.246 times |
| 29 Thu Feb 2024 | 241.90 | 275.20 | 280.20 | 206.05 | 0.959 times |
| 31 Wed Jan 2024 | 273.35 | 259.05 | 297.30 | 259.05 | 0.928 times |
| 29 Fri Dec 2023 | 260.00 | 255.00 | 291.05 | 252.25 | 2.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptech (Aptech)
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.41 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.41 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow