Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HazMul) Haz Mul complete technical analysis [charts+indicators] | Buy/Sell Haz Mul | (HazMul) share price targets

Complete technical analysis of Haz Mul (HazMul) by charts plus indicators, forecast predictions and share price targets for Haz Mul (HazMul)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Haz Mul is 407141

Date Daily Closing Price Open High Low Volume
09 Mon Jun 2025 44.05 45.25 45.99 43.85 0.459 times
06 Fri Jun 2025 45.03 43.00 45.50 41.50 2.05 times
05 Thu Jun 2025 43.19 43.02 43.80 42.15 0.416 times
04 Wed Jun 2025 43.01 43.51 43.95 42.51 0.312 times
03 Tue Jun 2025 43.52 43.50 44.99 43.17 2.977 times
02 Mon Jun 2025 43.41 44.90 44.90 43.15 0.477 times
30 Fri May 2025 44.21 45.28 45.69 44.03 0.776 times
29 Thu May 2025 45.08 46.25 46.89 44.81 0.913 times
28 Wed May 2025 45.67 46.50 46.95 45.50 0.231 times
27 Tue May 2025 46.24 46.97 47.00 46.01 0.399 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.4 or till 40.1. Use a stoploss of 44.33 and if the stock hits stoploss, then it can shoot up till 46.26

Share price targets for Haz Mul (HazMul)

Target Type Value
Downside Target 32.00
Downside Target 33.50
Downside Target 37.41
Downside Target 41.50
Downside Target 42.90
Downside Target 43.85
Upside Target 45.35
Upside Target 47.00
Upside Target 48.00
Upside Target 48.49
Upside Target 50.95
Upside Target 55.50

Intraday share price targets for Haz Mul (HazMul)

Target Type Value
Downside Intraday Target 43.27
Downside Intraday Target 42.49
Upside Intraday Target 45.41
Upside Intraday Target 46.77
Upside Intraday Target 44.63

Weekly technical analysis of Haz Mul (HazMul)

Date Weekly Closing Price Open High Low Volume
09 Mon Jun 2025 44.05 45.25 45.99 43.85 0.074 times
06 Fri Jun 2025 45.03 44.90 45.50 41.50 1.654 times
30 Fri May 2025 44.21 46.50 48.00 44.03 0.272 times
23 Fri May 2025 46.46 45.10 48.49 42.90 0.767 times
16 Fri May 2025 44.36 39.23 45.35 38.00 2.374 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Haz Mul (HazMul)

Date Monthly Closing Price Open High Low Volume
09 Mon Jun 2025 44.05 44.90 45.99 41.50 0.152 times
30 Fri May 2025 44.21 39.79 48.49 33.50 1.33 times
30 Wed Apr 2025 37.98 43.55 50.95 37.41 1.034 times
28 Fri Mar 2025 41.86 35.40 47.00 32.00 0.483 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Haz Mul (HazMul)

Price action analysis of Haz Mul ( (HazMul) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Haz Mul ( (HazMul) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Haz Mul ( (HazMul) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Haz Mul ( (HazMul) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Haz Mul stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Haz Mul in short term but the sell signal is initial and weak.

Haz Mul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Haz Mul in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Haz Mul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.24 and Haz Mul (HazMul) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Haz Mul (HazMul) stock. Volume based technical analysis of Haz Mul (HazMul) stock is negative.

Haz Mul Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Haz Mul ( (HazMul) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Haz Mul ( (HazMul) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Haz Mul ( (HazMul) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Haz Mul ( (HazMul) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Haz Mul stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Haz Mul in short term but the sell signal is initial and weak.

Haz Mul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Haz Mul in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Haz Mul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.24 and Haz Mul (HazMul) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Haz Mul (HazMul) stock. Volume based technical analysis of Haz Mul (HazMul) stock is negative.

Haz Mul Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Haz Mul charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme