(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Punjab Natio is 493184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 107.90 | 106.70 | 108.00 | 106.35 | 1.329 times |
| 18 Mon Aug 2025 | 106.85 | 106.85 | 107.60 | 106.55 | 0.602 times |
| 14 Thu Aug 2025 | 106.25 | 106.80 | 107.10 | 105.90 | 0.875 times |
| 13 Wed Aug 2025 | 106.65 | 107.00 | 107.30 | 106.25 | 0.415 times |
| 12 Tue Aug 2025 | 106.55 | 106.85 | 107.25 | 106.10 | 0.656 times |
| 11 Mon Aug 2025 | 106.50 | 103.95 | 106.70 | 103.85 | 2.196 times |
| 08 Fri Aug 2025 | 104.05 | 104.80 | 104.90 | 103.50 | 1.063 times |
| 07 Thu Aug 2025 | 104.80 | 103.05 | 105.00 | 102.65 | 1.503 times |
| 06 Wed Aug 2025 | 103.85 | 103.80 | 104.75 | 102.85 | 0.841 times |
| 05 Tue Aug 2025 | 103.65 | 104.85 | 105.10 | 103.30 | 0.734 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.8 as stoploss in an intra day sell trade for a target of 106.63. However, stock will show a bullish move above 108.8.
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 89.45 |
| Downside Target | 94.57 |
| Downside Target | 102.00 |
| Downside Target | 107.30 |
| Upside Target | 108.00 |
| Upside Target | 108.10 |
| Upside Target | 111.10 |
| Upside Target | 112.85 |
| Upside Target | 113.75 |
| Upside Target | 115.75 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 106.83 |
| Downside Intraday Target | 105.77 |
| Upside Intraday Target | 108.48 |
| Upside Intraday Target | 109.07 |
| Downside Intraday Target | 107.42 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 107.90 | 106.85 | 108.00 | 106.35 | 0.466 times |
| 14 Thu Aug 2025 | 106.25 | 103.95 | 107.30 | 103.85 | 0.788 times |
| 08 Fri Aug 2025 | 104.05 | 102.75 | 105.10 | 102.65 | 0.367 times |
| 01 Fri Aug 2025 | 103.15 | 108.55 | 111.10 | 103.00 | 2.458 times |
| 25 Fri Jul 2025 | 108.35 | 113.20 | 113.75 | 108.10 | 0.716 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 107.90 | 105.25 | 108.00 | 102.65 | 0.293 times |
| 31 Thu Jul 2025 | 105.40 | 110.75 | 115.75 | 103.95 | 1.122 times |
| 30 Mon Jun 2025 | 110.50 | 107.00 | 112.85 | 102.00 | 0.741 times |
| 30 Fri May 2025 | 105.80 | 100.10 | 106.25 | 89.45 | 1.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjab Natio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Punjab Natio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjab Natio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.76 and Punjab Natio (PunjabNatio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjab Natio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Punjab Natio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjab Natio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.76 and Punjab Natio (PunjabNatio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow