(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Punjab Natio is 1131359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 106.80 | 106.35 | 106.95 | 104.85 | 0.611 times |
| 13 Fri Jun 2025 | 106.55 | 105.05 | 107.40 | 105.05 | 1.302 times |
| 12 Thu Jun 2025 | 108.05 | 110.60 | 110.65 | 107.70 | 0.486 times |
| 11 Wed Jun 2025 | 110.30 | 112.05 | 112.05 | 109.75 | 0.525 times |
| 10 Tue Jun 2025 | 111.70 | 112.75 | 112.80 | 111.20 | 0.635 times |
| 09 Mon Jun 2025 | 112.15 | 111.20 | 112.85 | 110.85 | 0.881 times |
| 06 Fri Jun 2025 | 110.15 | 109.25 | 111.85 | 108.35 | 1.861 times |
| 05 Thu Jun 2025 | 109.00 | 110.40 | 110.40 | 108.45 | 0.654 times |
| 04 Wed Jun 2025 | 109.45 | 109.95 | 111.20 | 108.65 | 1.083 times |
| 03 Tue Jun 2025 | 109.40 | 109.40 | 110.00 | 108.00 | 1.159 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110 or till 114.8. Use a stoploss of 105.93 and if this stock hits its stoploss, then it can fall down till 101.88
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 85.50 |
| Downside Target | 89.45 |
| Downside Target | 94.57 |
| Downside Target | 97.96 |
| Downside Target | 105.05 |
| Downside Target | 106.00 |
| Downside Target | 106.25 |
| Upside Target | 106.95 |
| Upside Target | 111.85 |
| Upside Target | 112.85 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 105.45 |
| Downside Intraday Target | 104.1 |
| Upside Intraday Target | 107.55 |
| Upside Intraday Target | 108.3 |
| Downside Intraday Target | 106.2 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 106.80 | 106.35 | 106.95 | 104.85 | 0.16 times |
| 13 Fri Jun 2025 | 106.55 | 111.20 | 112.85 | 105.05 | 0.62 times |
| 06 Fri Jun 2025 | 110.15 | 107.00 | 111.85 | 106.00 | 1.679 times |
| 30 Fri May 2025 | 105.80 | 100.60 | 106.25 | 100.15 | 0.875 times |
| 23 Fri May 2025 | 100.40 | 99.15 | 102.95 | 98.95 | 0.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 106.80 | 107.00 | 112.85 | 104.85 | 0.442 times |
| 30 Fri May 2025 | 105.80 | 100.10 | 106.25 | 89.45 | 1.618 times |
| 30 Wed Apr 2025 | 100.18 | 94.88 | 104.94 | 94.57 | 0.92 times |
| 28 Fri Mar 2025 | 96.13 | 88.39 | 97.96 | 85.50 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Punjab Natio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.36 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Punjab Natio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.36 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow